WhatToFarm
/
Get started
12 Swap

Info about PEPEGA-WBNB pair

Price USD
$0.0241952
Price
0.0273145 WBNB
TVL
$0.063905
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
32
Buys
26
Sells
6
Volume
746K
Telegram price alerts
Pair:
0x9e71282Ac4E7929B0aA4A13faDc80A0f1D8182Be
PEPEGA:
0x2fB8E771Cc1018454C4d36d6B9B878e2601e319c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPEGA:
1,000,000T
Pooled WBNB:
$0.093145

PEPEGA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of PEPEGA token on DEX PancakeSwap is $0.0000000000000000000000001952. PEPEGA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $746,102.49. PEPEGA token contract is 0x2fB8E771Cc1018454C4d36d6B9B878e2601e319c with a market cap $0.00. The liquidity pool contract is 0x9e71282Ac4E7929B0aA4A13faDc80A0f1D8182Be with total value locked (TVL) of $0.00. The PEPEGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPEGA/WBNB with the contract address 0x9e71282Ac4E7929B0aA4A13faDc80A0f1D8182Be is $0.00.

The total transactions of PEPEGA/WBNB is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

PEPEGA/WBNB pool has a trading volume of $746,102.49 in the last 24 hours.

The exchange rate of 1 PEPEGA to WBNB is 0.0000000000000000000000000003145, captured at 9:52 PM UTC.

The price of converting 1 PEPEGA to USD is $0.0000000000000000000000001952 today.

PEPEGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20247:00:48 PMsell$441,610.27$0.0241952711.230.02731451,000,000T
0x490...4041
0xed...887c
11/22/20246:59:27 PMbuy$8,692.62$0.9838140.0015848,835.53
0xdCa...72Fd
0x0e...4769
11/22/20246:58:12 PMbuy$12,951.18$0.935820.850.00150613,838.6
0x86A...4FF2
0x39...ea20
11/22/20246:57:00 PMsell$3,884.45$0.91176.250.0014684,260.24
0xCC8...F37e
0x19...9b57
11/22/20246:55:48 PMbuy$11,737.75$0.899218.90.00144713,053
0xE88...eA21
0x56...00fe
11/22/20246:54:48 PMbuy$7,443.32$0.858611.980.0013828,668.98
0x770...4352
0x4b...e2d0
11/22/20246:53:39 PMbuy$9,751.32$0.822915.70.00132411,849.75
0x7b2...62D7
0x3e...05ad
11/22/20246:52:33 PMbuy$10,577.84$0.781817.020.00125813,529.39
0x22b...9dAf
0x7b...fd6c
11/22/20246:52:00 PMsell$3,994.1$0.76576.420.0012315,215.67
0x947...3f50
0xef...c9a0
11/22/20246:50:48 PMbuy$4,355.35$0.769370.0012365,661.36
0x471...746C
0x2c...31fc
11/22/20246:49:48 PMbuy$7,355.95$0.747711.790.0011999,837.56
0xB1F...6E87
0x41...ca93
11/22/20246:48:39 PMbuy$11,139.31$0.711917.860.00114115,647.02
0x947...3f50
0x60...ca4a
11/22/20246:48:27 PMbuy$10,993.8$0.670317.630.00107516,401.24
0x5c0...2Fda
0x39...c9c0
11/22/20246:47:15 PMbuy$7,356.99$0.636811.80.00102111,552.29
0x180...c407
0x61...69a4
11/22/20246:47:09 PMbuy$7,793.42$0.609712.50.00097812,780.73
0xCC8...F37e
0x84...e1c3
11/22/20246:46:09 PMbuy$9,601.49$0.579315.40.000929316,571.56
0xc32...cF4c
0x77...541e
11/22/20246:45:33 PMbuy$11,575.84$0.543418.560.000871621,300.81
0xF5a...1FEB
0x10...6f80
11/22/20246:45:24 PMsell$7,724.48$0.534512.380.000857314,451.09
0xC49...6765
0xd0...cc21
11/22/20246:44:18 PMsell$6,878.51$0.558911.030.000896512,305.81
0x071...1268
0xca...4487
11/22/20246:43:09 PMbuy$9,825.19$0.556415.760.000892917,656.84
0xe15...6EB5
0x5e...8147