- WhatToFarm
- Avalanche
- Unknown DEX
- TUNER-WAVAX LPs
Info about TUNER-WAVAX pair
- Pooled TUNER:
- 2.19B
- Pooled WAVAX:
- $562.97
TUNER/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of TUNER token on DEX Unknown DEX is $0.000005721. TUNER price is down -48.11% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $43,167.50. TUNER token contract is 0xA5f9ce99ddc5373e19917408f57dB0F37354d235 with a market cap $57,045.93. The liquidity pool contract is 0x9e284643b75BBe2Ca009df396414b9E57cdA919b with total value locked (TVL) of $24,981.82. The TUNER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TUNER/WAVAX now?
The current liquidity of TUNER/WAVAX with the contract address 0x9e284643b75BBe2Ca009df396414b9E57cdA919b is $24,981.82.
How many transactions are there in the TUNER/WAVAX pool in the last 24 hours?
The total transactions of TUNER/WAVAX is 206 in the last 24 hours, 106 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TUNER/WAVAX pool in the last 24 hours?
TUNER/WAVAX pool has a trading volume of $43,167.50 in the last 24 hours.
What is the exchange rate of 1 TUNER to WAVAX?
The exchange rate of 1 TUNER to WAVAX is 0.0000002578, captured at 9:05 PM UTC.
How much is 1 TUNER in dollars?
The price of converting 1 TUNER to USD is $0.000005721 today.
TUNER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:25:15 PM | sell | $75.4 | $0.055721 | 3.39 | 0.062578 | 13.18M | 0x8e...aefc | |
| 05/17/2025 | 7:16:27 PM | sell | $368.7 | $0.055953 | 16.53 | 0.06267 | 61.94M | 0xb9...e0aa | |
| 05/17/2025 | 6:03:45 PM | sell | $33.39 | $0.056175 | 1.48 | 0.062755 | 5.41M | 0xec...df82 | |
| 05/17/2025 | 6:02:20 PM | sell | $43.48 | $0.056211 | 1.93 | 0.062771 | 7M | 0xff...8935 | |
| 05/17/2025 | 6:02:00 PM | sell | $177.69 | $0.056316 | 7.92 | 0.062818 | 28.13M | 0x20...7986 | |
| 05/17/2025 | 5:58:46 PM | sell | $9.48 | $0.056414 | 0.4227 | 0.062858 | 1.48M | 0x26...2299 | |
| 05/17/2025 | 5:26:20 PM | sell | $42.07 | $0.056419 | 1.88 | 0.062869 | 6.55M | 0x53...a72e | |
| 05/17/2025 | 4:33:21 PM | sell | $2.9 | $0.056433 | 0.1301 | 0.062879 | 452,109.29 | 0x1e...db54 | |
| 05/17/2025 | 4:27:04 PM | sell | $2.47 | $0.056453 | 0.1104 | 0.06288 | 383,378.05 | 0x69...41ed | |
| 05/17/2025 | 4:22:42 PM | buy | $89.62 | $0.05645 | 4 | 0.062878 | 13.89M | 0xff...f1ef | |
| 05/17/2025 | 4:03:54 PM | sell | $29.46 | $0.056397 | 1.31 | 0.062848 | 4.61M | 0xa1...8b5c | |
| 05/17/2025 | 3:51:52 PM | sell | $3.79 | $0.056444 | 0.1682 | 0.062855 | 589,033.94 | 0x26...038b | |
| 05/17/2025 | 3:41:26 PM | buy | $45.23 | $0.056477 | 2 | 0.062864 | 6.98M | 0xc3...f061 | |
| 05/17/2025 | 3:30:47 PM | sell | $25.21 | $0.056429 | 1.11 | 0.062842 | 3.92M | 0xc5...7b6d | |
| 05/17/2025 | 3:28:53 PM | sell | $14.2 | $0.056448 | 0.6278 | 0.062851 | 2.2M | 0x46...8d64 | |
| 05/17/2025 | 3:21:15 PM | sell | $266.12 | $0.056583 | 11.76 | 0.06291 | 40.42M | 0x6a...0e9d | |
| 05/17/2025 | 3:15:58 PM | sell | $1.01 | $0.056714 | 0.04481 | 0.062968 | 150,945.8 | 0x14...9700 | |
| 05/17/2025 | 3:11:50 PM | sell | $1.12 | $0.056715 | 0.04966 | 0.062969 | 167,290.43 | 0x46...e2c0 | |
| 05/17/2025 | 3:11:04 PM | sell | $135.64 | $0.056782 | 5.99 | 0.062998 | 20M | 0x99...2d61 | |
| 05/17/2025 | 2:35:24 PM | sell | $93.15 | $0.056894 | 4.11 | 0.063048 | 13.51M | 0xe4...49d7 |