- WhatToFarm
- Base
- Uniswap V3
- 0xb98B22...-WETH LPs
Info about 0xb98B22...-WETH pair
- Pooled 0xb98B22...:
- 19.23M
- Pooled WETH:
- $30.34
0xb98B22.../WETH price stats on Base
As of September 8, 2024, the current price of 0xb98B22... token on DEX Uniswap V3 is $0.004402. 0xb98B22... price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $868.85. 0xb98B22... token contract is 0xb98B2222bA59F2200aD35DeC391c9f7E49AA7eF3 with a market cap $440,224.87. The liquidity pool contract is 0x9e270AbBab0253d653Be0f38A5e3a69b2538986b with total value locked (TVL) of $154,170.32. The 0xb98B22.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xb98B22.../WETH now?
The current liquidity of 0xb98B22.../WETH with the contract address 0x9e270AbBab0253d653Be0f38A5e3a69b2538986b is $154,170.32.
How many transactions are there in the 0xb98B22.../WETH pool in the last 24 hours?
The total transactions of 0xb98B22.../WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 0xb98B22.../WETH pool in the last 24 hours?
0xb98B22.../WETH pool has a trading volume of $868.85 in the last 24 hours.
What is the exchange rate of 1 0xb98B22... to WETH?
The exchange rate of 1 0xb98B22... to WETH is 0.000001922, captured at 12:28 AM UTC.
How much is 1 0xb98B22... in dollars?
The price of converting 1 0xb98B22... to USD is $0.004402 today.
0xb98B22...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:43:59 PM | sell | $470.25 | $0.004402 | 0.2053 | 0.051922 | 106,821.63 | 0xb3...f6d0 | |
| 09/07/2024 | 7:55:05 AM | buy | $199.37 | $0.0045 | 0.08719 | 0.051967 | 44,305.65 | 0x39...49d7 | |
| 09/06/2024 | 9:28:37 PM | buy | $199.21 | $0.004296 | 0.0908 | 0.051958 | 46,367.26 | 0x6b...9919 | |
| 09/05/2024 | 12:10:49 AM | buy | $0.002454 | $0.004795 | 0.051 | 0.051953 | 0.5119 | 0xcf...1082 | |
| 09/04/2024 | 3:04:31 PM | buy | $249.2 | $0.004754 | 0.1021 | 0.051947 | 52,416.9 | 0x5e...4177 | |
| 09/04/2024 | 2:09:03 PM | sell | $0.2308 | $0.004586 | 0.00009582 | 0.051903 | 50.33 | 0x01...71a7 | |
| 09/03/2024 | 3:58:05 PM | sell | $986.2 | $0.004696 | 0.4043 | 0.051925 | 210,000 | 0x20...9b1a | |
| 09/03/2024 | 2:27:43 PM | sell | $0.5101 | $0.004792 | 0.0002072 | 0.051947 | 106.46 | 0xaf...a0dc | |
| 09/03/2024 | 11:10:19 AM | sell | $31.46 | $0.004875 | 0.01257 | 0.051947 | 6,453.95 | 0x6f...fd57 | |
| 09/03/2024 | 11:09:27 AM | sell | $6,066.95 | $0.005203 | 2.42 | 0.052078 | 1.17M | 0xc8...33f8 | |
| 09/03/2024 | 11:09:29 AM | buy | $0.1979 | $0.004976 | 0.00007907 | 0.051987 | 39.77 | 0xe6...2788 | |
| 09/01/2024 | 7:52:29 PM | sell | $708.76 | $0.005582 | 0.2836 | 0.052233 | 126,972.54 | 0x1c...5355 | |
| 09/01/2024 | 7:01:59 PM | buy | $299.01 | $0.005715 | 0.1197 | 0.052288 | 52,321.8 | 0xdd...78ff | |
| 08/31/2024 | 2:44:13 PM | sell | $294.81 | $0.005653 | 0.1169 | 0.052243 | 52,146.18 | 0x8c...c6e3 | |
| 08/30/2024 | 5:14:35 PM | sell | $140.55 | $0.005555 | 0.05701 | 0.052253 | 25,300.65 | 0x91...f813 | |
| 08/30/2024 | 4:49:59 PM | sell | $1.05 | $0.00554 | 0.000431 | 0.052256 | 190.99 | 0x46...7e90 | |
| 08/30/2024 | 4:40:57 AM | sell | $55.36 | $0.005694 | 0.02195 | 0.052258 | 9,722.14 | 0x17...c34f | |
| 08/29/2024 | 5:45:23 PM | sell | $247.9 | $0.005838 | 0.09616 | 0.052264 | 42,459.1 | 0xfd...1da8 | |
| 08/29/2024 | 11:20:21 AM | buy | $0.03469 | $0.005933 | 0.00001354 | 0.052316 | 5.84 | 0x15...f8b0 | |
| 08/28/2024 | 8:00:59 PM | sell | $13.79 | $0.005698 | 0.005495 | 0.05227 | 2,420.31 | 0xf2...9ad7 |