- WhatToFarm
- BNB Chain
- PancakeSwap
- CABO-WBNB LPs
Info about CABO-WBNB pair
- Pooled CABO:
- 302,186.57
- Pooled WBNB:
- $578.68
CABO/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CABO token on DEX PancakeSwap is $1.15. CABO price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $161,193.80. CABO token contract is 0x766720679704406138EEd348b85fC3d520Da5136 with a market cap $1,202,235.36. The liquidity pool contract is 0x9dE17660745D3d4c37e67aC7dc7e36c38f7258a8 with total value locked (TVL) of $726,598.78. The CABO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CABO/WBNB now?
The current liquidity of CABO/WBNB with the contract address 0x9dE17660745D3d4c37e67aC7dc7e36c38f7258a8 is $726,598.78.
How many transactions are there in the CABO/WBNB pool in the last 24 hours?
The total transactions of CABO/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CABO/WBNB pool in the last 24 hours?
CABO/WBNB pool has a trading volume of $161,193.80 in the last 24 hours.
What is the exchange rate of 1 CABO to WBNB?
The exchange rate of 1 CABO to WBNB is 0.001841, captured at 11:36 AM UTC.
How much is 1 CABO in dollars?
The price of converting 1 CABO to USD is $1.15 today.
CABO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:23:28 AM | buy | $14,853.89 | $1.15 | 23.66 | 0.001841 | 12,849.72 | 0x86...a4d2 | |
| 11/22/2024 | 10:22:19 AM | buy | $21,828.82 | $1.1 | 34.77 | 0.001761 | 21,002.23 | 0xd2...e05b | |
| 11/22/2024 | 10:20:55 AM | buy | $7,439.88 | $0.9538 | 11.83 | 0.001516 | 7,799.44 | 0x00...78e5 | |
| 11/22/2024 | 10:19:33 AM | buy | $14,426.14 | $0.8905 | 22.93 | 0.001415 | 16,199.06 | 0x4e...e8bc | |
| 11/22/2024 | 10:18:30 AM | buy | $3,194.75 | $0.8429 | 5.07 | 0.001337 | 3,790.06 | 0xc8...c16c | |
| 11/22/2024 | 10:17:30 AM | buy | $5,325.9 | $0.8196 | 8.45 | 0.0013 | 6,497.55 | 0x17...aa8c | |
| 11/22/2024 | 10:16:06 AM | buy | $4,413.21 | $0.7935 | 7 | 0.001258 | 5,561.19 | 0x3d...cc2e | |
| 11/22/2024 | 10:14:48 AM | buy | $10,957.4 | $0.7526 | 17.38 | 0.001193 | 14,559.2 | 0x42...d771 | |
| 11/22/2024 | 10:13:30 AM | buy | $5,781.82 | $0.7097 | 9.17 | 0.001125 | 8,146.12 | 0xcd...49dc | |
| 11/22/2024 | 10:12:45 AM | sell | $4,484.23 | $0.703 | 7.11 | 0.001115 | 6,378.39 | 0x90...7f2a | |
| 11/22/2024 | 10:11:30 AM | buy | $3,953.34 | $0.7079 | 6.27 | 0.001122 | 5,584.41 | 0x49...6631 | |
| 11/22/2024 | 10:10:09 AM | buy | $1,822.21 | $0.6934 | 2.89 | 0.001099 | 2,627.93 | 0xcc...d755 | |
| 11/22/2024 | 10:08:51 AM | buy | $3,953.38 | $0.6789 | 6.27 | 0.001076 | 5,822.77 | 0xe8...500e | |
| 11/22/2024 | 10:07:57 AM | buy | $1,368.23 | $0.6658 | 2.17 | 0.001056 | 2,054.88 | 0x58...17c4 | |
| 11/22/2024 | 10:06:57 AM | buy | $8,978.65 | $0.6404 | 14.24 | 0.001015 | 14,019.33 | 0xf6...1cd9 | |
| 11/22/2024 | 10:06:18 AM | sell | $1,117.81 | $0.6187 | 1.77 | 0.0009813 | 1,806.58 | 0xbb...635c | |
| 11/22/2024 | 10:06:09 AM | sell | $2,843.58 | $0.6279 | 4.51 | 0.0009962 | 4,528.45 | 0x60...f716 | |
| 11/22/2024 | 10:05:09 AM | buy | $3,491.87 | $0.6283 | 5.55 | 0.0009987 | 5,556.96 | 0xad...0863 | |
| 11/22/2024 | 10:03:48 AM | buy | $10,011.01 | $0.5955 | 15.93 | 0.0009476 | 16,809.18 | 0xab...1b41 | |
| 11/22/2024 | 10:02:48 AM | buy | $13,806.78 | $0.5712 | 21.97 | 0.000909 | 25,513.56 | 0x3a...8831 |