WhatToFarm
/
Get started
12 Swap

Info about BANG-Metis pair

Price USD
$0.0001974
Price
0.00007021 Metis
TVL
$63,472.28
MKT CAP
$197.4K
5m
-0.59%
1h
-1.10%
4h
-2.24%
24h
-1.76%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BANG:
160.31M
Pooled Metis:
$11,287.24

BANG/Metis price stats on Metis

As of April 4, 2026, the current price of BANG token on DEX Unknown DEX is $0.0001974. BANG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $7,186.04. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $197,423.81. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $63,472.29. The BANG/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $63,472.29.

The total transactions of BANG/Metis is 4652 in the last 24 hours, 2289 of which are buy transactions, and 2363 are sales transactions.

BANG/Metis pool has a trading volume of $7,186.04 in the last 24 hours.

The exchange rate of 1 BANG to Metis is 0.00007021, captured at 9:05 AM UTC.

The price of converting 1 BANG to USD is $0.0001974 today.

BANG-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
04/04/20269:05:18 AMsell$0.7753$0.00019740.27570.000070213,927.27
0x1C9...241D
0xf5...bc43
04/04/20269:05:10 AMbuy$0.6071$0.00019860.21590.000070633,057.16
0x43f...33d7
0x5e...f40b
04/04/20269:04:36 AMsell$0.9642$0.00019740.34290.000070214,884.28
0xA95...f72a
0x86...56f2
04/04/20269:04:08 AMsell$2.23$0.00019740.79360.0000702211,301.73
0xc7D...a7a6
0xdb...de36
04/04/20269:03:48 AMsell$1.76$0.00019740.62850.000070238,949.05
0xE90...b95A
0x66...af7d
04/04/20269:03:40 AMbuy$0.9946$0.00019860.35370.000070655,006.4
0x620...342f
0x58...010b
04/04/20269:03:30 AMbuy$1.3$0.00019860.46490.000070656,581.29
0xebe...5AF2
0xf5...3bf0
04/04/20269:03:20 AMbuy$0.783$0.00019860.27840.000070643,941.99
0xee4...e084
0x3d...728f
04/04/20269:02:24 AMbuy$1.69$0.00019860.60350.000070648,544.23
0xac1...6Bea
0x78...1e4c
04/04/20269:02:00 AMsell$2.41$0.00019740.85910.0000702212,235.48
0x294...d1B7
0x20...1ef2
04/04/20269:01:50 AMbuy$2.41$0.00019860.85940.0000706412,166.74
0xE25...B84B
0xd1...216f
04/04/20269:01:50 AMbuy$0.8856$0.00019860.3150.000070644,458.84
0xebe...5AF2
0x84...221d
04/04/20269:01:20 AMsell$2.32$0.00019740.82650.0000702111,772.03
0xA91...7BD0
0x13...cd95
04/04/20269:00:58 AMbuy$0.5772$0.00019860.20520.000070642,906.06
0x1C9...241D
0xd9...523d
04/04/20269:00:46 AMbuy$1.45$0.00019860.51790.000070637,332.39
0x567...e1cD
0x6c...f30a
04/04/20269:00:26 AMsell$1.15$0.00019740.41010.000070215,841.15
0x0eB...C0F6
0xca...4a3d
04/04/20269:00:14 AMbuy$1.91$0.00019860.68070.000070639,636.75
0x7e8...583C
0x82...3b89
04/04/20268:59:44 AMbuy$0.6194$0.00019850.22030.000070633,119.03
0x68E...119b
0x6f...726c
04/04/20268:59:06 AMsell$0.7816$0.00019740.2780.00007023,959.73
0x5Ce...3820
0xca...dadb
04/04/20268:58:56 AMbuy$1.94$0.00019850.69270.000070629,808.83
0x58e...3377
0x57...4799