- WhatToFarm
- Metis
- Unknown DEX
- BANG-Metis LPs
Info about BANG-Metis pair
- Pooled BANG:
- 188.55M
- Pooled Metis:
- $9,816.88
BANG/Metis price stats on Metis
As of August 6, 2026, the current price of BANG token on DEX Unknown DEX is $0.0001335. BANG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $154.41. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $133,590.20. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $50,218.95. The BANG/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BANG/Metis now?
The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $50,218.95.
How many transactions are there in the BANG/Metis pool in the last 24 hours?
The total transactions of BANG/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANG/Metis pool in the last 24 hours?
BANG/Metis pool has a trading volume of $154.41 in the last 24 hours.
What is the exchange rate of 1 BANG to Metis?
The exchange rate of 1 BANG to Metis is 0.00005222, captured at 12:42 PM UTC.
How much is 1 BANG in dollars?
The price of converting 1 BANG to USD is $0.0001335 today.
BANG-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:38:23 AM | sell | $154.4 | $0.0001335 | 60.36 | 0.00005222 | 1.16M | 0x00...4cca | |
| 08/05/2026 | 4:36:24 AM | sell | $154.48 | $0.0001295 | 63.08 | 0.00005288 | 1.19M | 0x52...06de | |
| 08/02/2026 | 2:25:13 PM | sell | $154.54 | $0.0001331 | 62.16 | 0.00005355 | 1.16M | 0xcb...f2c3 | |
| 08/01/2026 | 12:20:07 PM | sell | $154.87 | $0.0001393 | 60.25 | 0.00005421 | 1.11M | 0xd4...2757 | |
| 08/01/2026 | 7:26:05 AM | sell | $155.32 | $0.0001378 | 61.82 | 0.00005488 | 1.13M | 0xcc...13de | |
| 08/01/2026 | 5:10:35 AM | sell | $158.13 | $0.0001379 | 63.68 | 0.00005556 | 1.15M | 0x20...5e0b | |
| 07/27/2026 | 10:50:45 PM | buy | $148.4 | $0.0001418 | 58.5 | 0.00005593 | 1.05M | 0x66...b1e2 | |
| 07/21/2026 | 2:34:39 PM | sell | $154.02 | $0.0001562 | 54.77 | 0.00005557 | 985,498 | 0xf3...8fc7 | |
| 07/21/2026 | 7:08:22 AM | buy | $2.74 | $0.0001549 | 0.9955 | 0.0000562 | 17,710.68 | 0xad...42c4 | |
| 07/21/2026 | 7:07:38 AM | sell | $39.53 | $0.0001542 | 14.34 | 0.00005594 | 256,366.31 | 0xcb...8fcd | |
| 07/20/2026 | 12:59:26 AM | sell | $152.64 | $0.0001516 | 56.69 | 0.00005633 | 1.01M | 0x46...bfdc | |
| 07/14/2026 | 3:02:36 PM | sell | $154.31 | $0.0001644 | 53.43 | 0.00005694 | 938,426 | 0x67...7641 | |
| 07/14/2026 | 2:49:10 PM | sell | $159.93 | $0.0001664 | 55.29 | 0.00005755 | 960,864 | 0x42...c318 | |
| 07/14/2026 | 1:56:21 PM | sell | $154.57 | $0.0001674 | 53.67 | 0.00005816 | 922,900 | 0x5d...10b8 | |
| 07/14/2026 | 2:38:57 AM | buy | $150.42 | $0.0001608 | 54.7 | 0.0000585 | 934,961.79 | 0xc6...fac9 | |
| 07/13/2026 | 3:02:28 AM | sell | $154.3 | $0.000169 | 53.07 | 0.00005814 | 912,800 | 0x04...68e1 | |
| 07/11/2026 | 8:18:15 PM | sell | $153.14 | $0.0001739 | 51.72 | 0.00005873 | 880,610 | 0xe9...391d | |
| 07/11/2026 | 5:54:12 PM | sell | $13.82 | $0.0001727 | 4.72 | 0.00005905 | 80,000 | 0x52...c517 | |
| 07/11/2026 | 1:37:15 PM | sell | $152.78 | $0.0001718 | 52.8 | 0.00005938 | 889,334 | 0x7d...d2c7 | |
| 07/11/2026 | 1:23:24 PM | sell | $157.59 | $0.0001735 | 54.46 | 0.00005998 | 907,840 | 0x83...9299 |