WhatToFarm
/
Get started
12 Swap

Info about BANG-Metis pair

Price USD
$0.0002756
Price
0.00007699 Metis
TVL
$82,384.15
MKT CAP
$275.6K
5m
0.44%
1h
-0.03%
4h
-2.88%
24h
-6.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BANG:
149.88M
Pooled Metis:
$11,506.12

BANG/Metis price stats on Metis

As of February 5, 2026, the current price of BANG token on DEX Unknown DEX is $0.0002756. BANG price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $4,472.27. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $275,644.32. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $82,384.16. The BANG/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $82,384.16.

The total transactions of BANG/Metis is 2008 in the last 24 hours, 1001 of which are buy transactions, and 1007 are sales transactions.

BANG/Metis pool has a trading volume of $4,472.27 in the last 24 hours.

The exchange rate of 1 BANG to Metis is 0.00007699, captured at 4:59 PM UTC.

The price of converting 1 BANG to USD is $0.0002756 today.

BANG-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
02/05/20264:58:47 PMbuy$2.08$0.00027560.58370.0000777,580.56
0xBf5...0857
0x5f...6d13
02/05/20264:58:37 PMbuy$1.35$0.00027560.37960.000076994,930.28
0xD50...A1Ac
0x92...93ef
02/05/20264:58:27 PMbuy$1.7$0.00027560.47690.000076986,194.64
0x468...50dd
0x95...ea19
02/05/20264:58:17 PMbuy$2.05$0.00027550.57530.000076987,474.04
0x8cF...2479
0x02...dfda
02/05/20264:57:59 PMbuy$1.19$0.00027560.33280.000076984,323.38
0xc7D...a7a6
0x6d...bd96
02/05/20264:57:59 PMsell$2.16$0.00027390.60510.000076527,908.35
0xCF6...BE8b
0x4e...5aab
02/05/20264:57:39 PMbuy$0.843$0.00027550.23540.000076983,058.99
0xa6A...1871
0xd7...1a10
02/05/20264:57:29 PMbuy$2.59$0.00027550.7240.000076979,406.98
0x88B...86CB
0xe2...0388
02/05/20264:57:17 PMsell$0.9386$0.00027390.26220.000076513,427.05
0x88B...86CB
0x8e...8c47
02/05/20264:56:57 PMbuy$0.8125$0.00027550.22690.000076972,948.85
0x8C7...5272
0xd5...da22
02/05/20264:56:47 PMbuy$2.01$0.00027550.56380.000076977,325.2
0xE25...B84B
0xfc...f87f
02/05/20264:56:47 PMsell$2.89$0.00027390.80720.0000765110,550.54
0x68E...119b
0x76...e0fd
02/05/20264:56:23 PMsell$1.97$0.00027390.55060.000076517,196.25
0xf1b...F9e2
0x3c...469c
02/05/20264:56:03 PMsell$2.1$0.00027390.58770.000076527,680.72
0x2c7...3C28
0x50...97a1
02/05/20264:55:45 PMsell$1.36$0.00027390.38010.000076524,967.75
0xD50...A1Ac
0x12...c10a
02/05/20264:55:35 PMsell$3.06$0.0002740.85740.0000765311,203.43
0x8C7...F74E
0x2b...89d8
02/05/20264:55:25 PMsell$0.8589$0.0002740.23990.000076543,134.4
0xc7D...a7a6
0x7e...d7f9
02/05/20264:55:15 PMsell$2.38$0.0002740.66620.000076558,703.22
0xb48...Ff5c
0xf6...a1c0
02/05/20264:54:57 PMbuy$1.78$0.00027580.4970.000077016,453.55
0x3fC...341a
0x46...dfd1
02/05/20264:54:47 PMbuy$1.74$0.00027580.48730.0000776,328.38
0xBf2...021C
0x2a...de01