WhatToFarm
/
Get started
12 Swap

Info about BANG-Metis pair

Price USD
$0.0002195
Price
0.00006297 Metis
TVL
$75,056.08
MKT CAP
$219.5K
5m
-0.02%
1h
-1.44%
4h
-1.56%
24h
-2.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BANG:
170.43M
Pooled Metis:
$10,765.49

BANG/Metis price stats on Metis

As of April 27, 2026, the current price of BANG token on DEX Unknown DEX is $0.0002195. BANG price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $5,281.45. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $219,543.69. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $75,056.09. The BANG/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $75,056.09.

The total transactions of BANG/Metis is 2772 in the last 24 hours, 1390 of which are buy transactions, and 1382 are sales transactions.

BANG/Metis pool has a trading volume of $5,281.45 in the last 24 hours.

The exchange rate of 1 BANG to Metis is 0.00006297, captured at 2:04 PM UTC.

The price of converting 1 BANG to USD is $0.0002195 today.

BANG-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
04/27/20262:03:15 PMsell$0.8947$0.00021950.25660.000062974,075.4
0xD50...A1Ac
0x4f...c56c
04/27/20262:02:41 PMsell$2.66$0.00021950.76420.0000629812,134.33
0x58e...3377
0x7d...bb10
04/27/20262:01:24 PMbuy$2.42$0.00022080.69420.0000633610,956.38
0x338...62aC
0x69...6236
04/27/20262:01:14 PMbuy$0.7694$0.00022080.22070.000063363,483.51
0x58e...3377
0x5f...bf35
04/27/20262:01:00 PMsell$3.09$0.00021950.88730.0000629814,087.77
0xc9C...0cF4
0x1d...5651
04/27/20262:00:42 PMbuy$0.8826$0.00022080.25310.000063363,995.63
0x15B...6391
0xf2...3c95
04/27/20262:00:02 PMsell$2.49$0.00021950.71540.0000629911,358
0x84D...5C66
0xde...9a02
04/27/20261:59:48 PMbuy$1.28$0.00022090.3680.000063375,807.37
0xc7D...a7a6
0x40...801f
04/27/20261:59:38 PMbuy$1.09$0.00022090.31380.000063364,953.12
0x5Ce...3820
0xbf...3aab
04/27/20261:59:38 PMsell$2.22$0.00021950.63950.0000629910,152.7
0x949...e7FB
0x05...dc6b
04/27/20261:58:46 PMbuy$2.37$0.00022090.6810.0000633710,747.07
0x5Ce...3820
0x82...89d8
04/27/20261:57:58 PMsell$2.15$0.00021950.61750.000062999,804.27
0xA41...7414
0x92...f641
04/27/20261:57:48 PMsell$0.9283$0.00021950.26620.000062994,227.28
0x211...08fc
0x26...81fb
04/27/20261:57:40 PMbuy$3.09$0.00022090.88870.0000633714,025.08
0xAc9...5659
0x12...9c27
04/27/20261:57:18 PMbuy$2.15$0.00022080.61680.000063369,735.77
0xD50...A1Ac
0x18...4d7c
04/27/20261:56:50 PMsell$2.11$0.00021950.60660.000062989,631.18
0xee4...e084
0x06...eb68
04/27/20261:56:32 PMbuy$1.03$0.00022080.29610.000063364,673.92
0x9de...304f
0x8c...50de
04/27/20261:56:00 PMsell$2.98$0.00021950.85560.0000629813,584.88
0xc7D...a7a6
0xc0...41cf
04/27/20261:54:32 PMbuy$2.54$0.00022110.72810.0000633611,490.84
0xCF6...BE8b
0xb6...ffb9
04/27/20261:53:30 PMsell$1.36$0.00021980.39170.000062986,219.75
0xEcB...1e4b
0xe7...f195