WhatToFarm
/
Get started
12 Swap

Info about BANG-Metis pair

Price USD
$0.0002585
Price
0.00007698 Metis
TVL
$78,019.32
MKT CAP
$258.6K
5m
0.30%
1h
-0.05%
4h
-0.09%
24h
1.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12K
Telegram price alerts
Pair:
0x9dAbD9257E55230Fa17415BF9a6946085f533a00
BANG:
0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BANG:
151.31M
Pooled Metis:
$11,613.75

BANG/Metis price stats on Metis

As of February 26, 2026, the current price of BANG token on DEX Unknown DEX is $0.0002585. BANG price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5921 trades with trading volume of $12,142.35. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $258,570.11. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $78,019.33. The BANG/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $78,019.33.

The total transactions of BANG/Metis is 5921 in the last 24 hours, 2926 of which are buy transactions, and 2995 are sales transactions.

BANG/Metis pool has a trading volume of $12,142.35 in the last 24 hours.

The exchange rate of 1 BANG to Metis is 0.00007698, captured at 7:50 AM UTC.

The price of converting 1 BANG to USD is $0.0002585 today.

BANG-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
02/26/20267:49:34 AMbuy$2$0.00025850.5970.000076987,756.03
0xc7D...a7a6
0xa1...a4e3
02/26/20267:49:14 AMsell$2.52$0.0002570.75110.000076529,816.63
0xE10...6850
0xce...4099
02/26/20267:48:58 AMbuy$2.92$0.00025850.8710.0000769811,315.25
0xE10...6850
0x94...c031
02/26/20267:48:58 AMbuy$1.6$0.00025850.4770.000076976,198.28
0xa50...78ee
0xb4...bab4
02/26/20267:48:14 AMbuy$2.67$0.00025850.79710.0000769610,357.33
0x7e9...9dFE
0xa6...6075
02/26/20267:48:04 AMbuy$2.18$0.00025840.65150.000076958,467.27
0x795...1b12
0xbd...f2d3
02/26/20267:47:52 AMbuy$2.14$0.00025710.64080.000076948,328.66
0x80a...d173
0x74...ab0d
02/26/20267:47:36 AMsell$1.34$0.00025550.40340.000076485,274.45
0x54a...D2B5
0x9b...7449
02/26/20267:47:10 AMbuy$2.85$0.00025710.85450.0000769411,106.84
0x7c2...03d2
0xbb...fb4b
02/26/20267:46:58 AMsell$0.8168$0.00025720.24280.000076473,176.04
0x964...14AC
0xe8...c652
02/26/20267:46:38 AMbuy$1.97$0.00025870.58760.000076937,638.19
0xc9C...0cF4
0x57...d057
02/26/20267:46:30 AMbuy$0.8451$0.00025720.25270.000076923,285.75
0xa50...78ee
0x54...bee2
02/26/20267:46:04 AMbuy$1.11$0.00025710.33280.000076924,327.09
0xc50...D95b
0x58...1d0f
02/26/20267:45:52 AMsell$1.76$0.00025570.52750.000076466,898.94
0x0aF...2643
0x2d...0bec
02/26/20267:46:02 AMbuy$0.8866$0.00025730.2650.000076923,445.54
0x1dB...8Bb5
0xbf...2be7
02/26/20267:45:52 AMbuy$2.37$0.00025730.7110.000076929,243.32
0x566...81C4
0xdd...33a2
02/26/20267:45:24 AMbuy$1.85$0.00025880.55010.000076917,153.33
0x383...40b1
0x7e...6ed2
02/26/20267:45:14 AMbuy$2.65$0.00025880.78740.000076910,238.76
0x54a...D2B5
0xe4...81fc
02/26/20267:45:14 AMsell$2.93$0.00025730.87220.0000764411,410.27
0x8C7...5272
0x15...3ea1
02/26/20267:44:50 AMsell$2.31$0.0002560.69280.000076459,061.71
0x552...56c5
0xeb...459f