- WhatToFarm
- Metis
- Unknown DEX
- BANG-Metis LPs
Info about BANG-Metis pair
- Pooled BANG:
- 192.56M
- Pooled Metis:
- $9,620.36
BANG/Metis price stats on Metis
As of September 15, 2026, the current price of BANG token on DEX Unknown DEX is $0.0001498. BANG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $205.44. BANG token contract is 0x74CE2C404fc14C7b8e8E571c8E24a20c2bbaD9Ed with a market cap $149,803.42. The liquidity pool contract is 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 with total value locked (TVL) of $57,453.96. The BANG/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BANG/Metis now?
The current liquidity of BANG/Metis with the contract address 0x9dAbD9257E55230Fa17415BF9a6946085f533a00 is $57,453.96.
How many transactions are there in the BANG/Metis pool in the last 24 hours?
The total transactions of BANG/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANG/Metis pool in the last 24 hours?
BANG/Metis pool has a trading volume of $205.44 in the last 24 hours.
What is the exchange rate of 1 BANG to Metis?
The exchange rate of 1 BANG to Metis is 0.00005016, captured at 9:51 PM UTC.
How much is 1 BANG in dollars?
The price of converting 1 BANG to USD is $0.0001498 today.
BANG-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:03:01 AM | sell | $205.44 | $0.0001498 | 68.8 | 0.00005016 | 1.37M | 0x3e...7a76 | |
| 09/14/2026 | 3:08:59 AM | sell | $204.06 | $0.0001568 | 66.2 | 0.00005087 | 1.3M | 0xa5...60d2 | |
| 09/13/2026 | 1:18:48 PM | buy | $198.94 | $0.0001569 | 64.9 | 0.00005118 | 1.27M | 0xe5...205a | |
| 09/13/2026 | 1:00:34 PM | buy | $246.46 | $0.0001553 | 80.01 | 0.00005042 | 1.59M | 0x41...fecf | |
| 09/13/2026 | 10:50:24 AM | buy | $200.27 | $0.0001518 | 65.5 | 0.00004967 | 1.32M | 0x5d...e521 | |
| 09/13/2026 | 2:06:39 AM | sell | $204.56 | $0.0001533 | 65.84 | 0.00004937 | 1.33M | 0xb9...81a4 | |
| 09/11/2026 | 6:07:15 PM | buy | $198.6 | $0.0001421 | 69.4 | 0.00004965 | 1.4M | 0x83...e7a2 | |
| 09/10/2026 | 3:19:59 PM | buy | $199.7 | $0.0001388 | 70.4 | 0.00004893 | 1.44M | 0x95...c093 | |
| 09/09/2026 | 10:55:52 PM | buy | $199.41 | $0.000142 | 67.7 | 0.00004822 | 1.4M | 0xac...6e67 | |
| 09/09/2026 | 1:30:31 AM | sell | $209.85 | $0.0001484 | 67.75 | 0.00004794 | 1.41M | 0x31...ef2e | |
| 09/07/2026 | 3:16:15 AM | buy | $201.01 | $0.0001601 | 59.8 | 0.00004763 | 1.26M | 0xba...0c16 | |
| 09/07/2026 | 1:03:17 AM | sell | $206.76 | $0.000169 | 57.9 | 0.00004734 | 1.22M | 0x9e...2433 | |
| 09/06/2026 | 10:51:10 PM | sell | $209.33 | $0.0001663 | 60.33 | 0.00004794 | 1.26M | 0x07...5199 | |
| 09/06/2026 | 3:33:45 PM | buy | $196.4 | $0.0001479 | 64 | 0.00004821 | 1.33M | 0x90...be15 | |
| 09/06/2026 | 1:27:20 PM | sell | $204.03 | $0.0001614 | 60.53 | 0.0000479 | 1.26M | - | 0xe6...fdcb |
| 09/06/2026 | 1:15:28 PM | sell | $211.83 | $0.0001626 | 63.19 | 0.00004853 | 1.3M | 0xf5...764f | |
| 09/06/2026 | 1:07:12 PM | sell | $221.2 | $0.0001648 | 66.01 | 0.0000492 | 1.34M | 0x57...7998 | |
| 09/06/2026 | 7:12:39 AM | sell | $101.27 | $0.0001493 | 33.71 | 0.00004971 | 678,097 | 0x1d...62bb | |
| 09/06/2026 | 6:52:40 AM | sell | $153.99 | $0.0001485 | 51.99 | 0.00005016 | 1.04M | 0x50...dd17 | |
| 09/05/2026 | 1:26:19 PM | sell | $151.69 | $0.000142 | 54.15 | 0.00005071 | 1.07M | 0x6b...f625 |