WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04767
Price
0.04767 USDC
TVL
$30,546.41
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
90
Buys
49
Sells
41
Volume
59K
Telegram price alerts
Pair:
0x9d9c6e3669def2df920c65572e6f69be1691eb5730cced7780eb547c778845eb
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
20,128.38
Pooled USDC:
$29,586.79

AI/USDC price stats on Ethereum

As of May 15, 2026, the current price of AI token on DEX Unknown DEX is $0.04767. AI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $59,248.36. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $22,433,170.02. The liquidity pool contract is 0x9d9c6e3669def2df920c65572e6f69be1691eb5730cced7780eb547c778845eb with total value locked (TVL) of $30,546.41. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x9d9c6e3669def2df920c65572e6f69be1691eb5730cced7780eb547c778845eb is $30,546.41.

The total transactions of AI/USDC is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

AI/USDC pool has a trading volume of $59,248.36 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04767, captured at 1:46 AM UTC.

The price of converting 1 AI to USD is $0.04767 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:00:23 PMsell$333.72$0.04767333.720.047677,000
0x546...f963
0xc8...9126
05/14/20264:58:59 PMbuy$513.41$0.04854513.410.0485410,575.22
0xA54...49f5
0x69...ecab
05/14/20264:58:35 PMbuy$368.88$0.04813368.880.048137,664.1
0xf9C...98cE
0xbf...0c7e
05/14/20264:56:59 PMbuy$590.7$0.04767590.70.0476712,389.4
0x0B8...50E5
0x80...ef26
05/14/20264:54:11 PMsell$353.07$0.04663353.070.046637,571.59
0xB1c...8c47
0x6a...6d95
05/14/20264:53:59 PMsell$148.65$0.04686148.650.046863,171.98
0xae2...aE13
0x35...3031
05/14/20264:53:35 PMsell$282.4$0.04706282.40.047066,000
0x546...f963
0x1e...d50b
05/14/20264:52:47 PMsell$351.27$0.04736351.270.047367,416.68
0xA48...8e64
0x5a...a825
05/14/20264:51:11 PMsell$262.91$0.04765262.910.047655,517.38
0xEef...F2F2
0xb0...9966
05/14/20264:50:35 PMsell$203.8$0.04787203.80.047874,257.35
0xe75...6B0D
0x2a...fdaa
05/14/20264:49:47 PMbuy$300.03$0.04878300.030.048786,149.7
0x05A...E787
0x74...7bfa
05/14/20264:46:59 PMbuy$346.79$0.04848346.790.048487,153.16
0x52E...266c
0xc1...0630
05/14/20264:46:47 PMsell$412.85$0.04755412.850.047558,680.89
0x7D3...15d4
0x46...47f6
05/14/20264:43:35 PMsell$1,918.9$0.0481,918.90.04839,974.2
0x70e...120B
0x14...ecc6
05/14/20264:42:23 PMbuy$336.62$0.04871336.620.048716,909.62
0x8A0...5B0d
0xd9...0726
05/14/20264:42:23 PMbuy$1,745.06$0.048991,745.060.0489935,618.23
0xC54...95d4
0x56...d32b
05/14/20264:40:47 PMsell$276.9$0.04775276.90.047755,798.71
0x802...3B7c
0x28...bb29
05/14/20264:40:23 PMsell$936.39$0.04791936.390.0479119,544.66
0x630...488E
0x7e...402e
05/14/20264:38:35 PMbuy$703.13$0.0489703.130.048914,377.52
0x4e6...Dc03
0xa5...aa9a
05/14/20264:35:11 PMsell$1,880.48$0.048091,880.480.0480939,097.92
0x31d...E594
0xb8...a29c