- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 186.7B
- Pooled WCRO:
- $4.18M
VVS/WCRO price stats on Cronos
As of May 3, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004149. VVS price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $60,036.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $359,761,051.23. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $1,315,700.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $1,315,700.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 300 in the last 24 hours, 121 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $60,036.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003208, captured at 9:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004149 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:25:49 AM | buy | $55.61 | $0.054149 | 430.00 | 0.00003208 | 13 403 979.40 | 0xa7...cdb2 | |
| 2024.05.03 | 7:55:18 AM | buy | $163.56 | $0.054131 | 1 270.27 | 0.00003208 | 39 597 440.05 | 0x04...b007 | |
| 2024.05.03 | 7:52:15 AM | buy | $88.38 | $0.054139 | 685.03 | 0.00003208 | 21 354 170.18 | 0x33...733e | |
| 2024.05.03 | 7:47:23 AM | buy | $646.54 | $0.054148 | 5 000.00 | 0.00003208 | 155 869 785.36 | 0x9c...37ea | |
| 2024.05.03 | 7:41:46 AM | buy | $647.28 | $0.054152 | 5 000.00 | 0.00003208 | 155 880 020.95 | 0x51...e77b | |
| 2024.05.03 | 7:24:50 AM | buy | $96.00 | $0.054148 | 750.00 | 0.00003207 | 23 382 886.02 | 0x96...8719 | |
| 2024.05.03 | 7:18:54 AM | buy | $14.03 | $0.054171 | 107.85 | 0.00003207 | 3 362 502.34 | 0x4a...6a31 | |
| 2024.05.03 | 7:01:48 AM | sell | $79.29 | $0.054128 | 612.41 | 0.00003188 | 19 208 334.29 | 0xe7...d375 | |
| 2024.05.03 | 6:36:19 AM | buy | $581.13 | $0.054155 | 4 486.05 | 0.00003207 | 139 866 208.13 | 0xaf...aa8a | |
| 2024.05.03 | 6:36:14 AM | buy | $66.07 | $0.054155 | 510.00 | 0.00003207 | 15 901 325.16 | 0x86...4f58 | |
| 2024.05.03 | 6:36:08 AM | buy | $269.00 | $0.054154 | 2 084.36 | 0.00003207 | 64 989 452.90 | 0xb7...a827 | |
| 2024.05.03 | 6:35:05 AM | buy | $66.06 | $0.054154 | 510.00 | 0.00003207 | 15 901 866.00 | 0xe6...a060 | |
| 2024.05.03 | 6:30:09 AM | buy | $149.40 | $0.054153 | 1 153.77 | 0.00003207 | 35 975 130.89 | 0x38...a688 | |
| 2024.05.03 | 6:27:30 AM | buy | $75.44 | $0.054153 | 582.59 | 0.00003207 | 18 165 781.60 | 0x00...60cd | |
| 2024.05.03 | 6:27:19 AM | buy | $52.78 | $0.054153 | 407.62 | 0.00003207 | 12 710 161.03 | 0x1e...c7c4 | |
| 2024.05.03 | 6:25:31 AM | buy | $96.22 | $0.054153 | 743.10 | 0.00003207 | 23 170 762.22 | 0x8c...0f1f | |
| 2024.05.03 | 6:22:44 AM | buy | $22.12 | $0.054156 | 170.68 | 0.00003207 | 5 322 025.84 | 0x9f...9a10 | |
| 2024.05.03 | 6:18:39 AM | buy | $149.30 | $0.054154 | 1 152.70 | 0.00003207 | 35 943 116.87 | 0xe2...f543 | |
| 2024.05.03 | 6:10:23 AM | buy | $4.47 | $0.054168 | 34.37 | 0.00003207 | 1 071 635.95 | 0x87...b9ca | |
| 2024.05.03 | 6:01:12 AM | buy | $171.30 | $0.054163 | 1 319.46 | 0.00003207 | 41 143 633.19 | 0x1d...fc1c |