- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 103.56B
- Pooled WCRO:
- $1.3M
VVS/WCRO price stats on Cronos
As of May 10, 2025, the current price of VVS token on DEX VVS V3 is $0.000002489. VVS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $30,666.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,360,384.32. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $391,224.27. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $391,224.27.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,666.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002427, captured at 10:46 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002489 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:46:30 PM | sell | $234.01 | $0.052489 | 2,282.14 | 0.00002427 | 94M | 0x90...8ee5 | |
| 05/10/2025 | 10:42:49 PM | sell | $251.45 | $0.052484 | 2,457.68 | 0.00002427 | 101.22M | 0xb4...61f3 | |
| 05/10/2025 | 10:40:38 PM | sell | $3.26 | $0.052481 | 31.92 | 0.00002428 | 1.31M | 0x08...2d69 | |
| 05/10/2025 | 10:38:46 PM | sell | $427.69 | $0.05248 | 4,186.13 | 0.00002428 | 172.41M | 0x4e...ea59 | |
| 05/10/2025 | 10:34:47 PM | sell | $8.11 | $0.052475 | 79.6 | 0.00002428 | 3.28M | 0xb4...8afb | |
| 05/10/2025 | 10:19:34 PM | sell | $89.59 | $0.052472 | 879.85 | 0.00002428 | 36.24M | 0x3d...5d52 | |
| 05/10/2025 | 10:19:23 PM | sell | $89.55 | $0.052472 | 879.59 | 0.00002428 | 36.23M | 0x57...480c | |
| 05/10/2025 | 10:17:54 PM | sell | $6.73 | $0.05247 | 66.18 | 0.00002428 | 2.73M | 0x31...7be0 | |
| 05/10/2025 | 10:17:31 PM | sell | $1.2 | $0.05247 | 11.82 | 0.00002428 | 486,921.56 | 0x57...f3bd | |
| 05/10/2025 | 10:13:27 PM | sell | $148.28 | $0.05247 | 1,457.52 | 0.00002428 | 60.03M | 0x64...f8c7 | |
| 05/10/2025 | 10:04:19 PM | sell | $101.34 | $0.05247 | 995.98 | 0.00002428 | 41.02M | 0xb7...faee | |
| 05/10/2025 | 10:02:58 PM | sell | $25.93 | $0.052469 | 255 | 0.00002428 | 10.5M | 0x92...9de2 | |
| 05/10/2025 | 9:50:53 PM | sell | $0.9437 | $0.052461 | 9.3 | 0.00002428 | 383,404.24 | 0x95...6c6b | |
| 05/10/2025 | 9:48:54 PM | sell | $25.14 | $0.052461 | 248.06 | 0.00002428 | 10.22M | 0xa0...d046 | |
| 05/10/2025 | 9:45:48 PM | sell | $7.59 | $0.052461 | 74.92 | 0.00002428 | 3.09M | 0xe8...1bb3 | |
| 05/10/2025 | 9:43:02 PM | sell | $475.23 | $0.052459 | 4,691.71 | 0.00002428 | 193.21M | 0xfd...d314 | |
| 05/10/2025 | 9:39:15 PM | sell | $10.66 | $0.052459 | 105.27 | 0.00002428 | 4.34M | 0xd1...7fff | |
| 05/10/2025 | 9:37:50 PM | sell | $149.36 | $0.052456 | 1,476.4 | 0.00002428 | 60.8M | 0x9a...e04a | |
| 05/10/2025 | 9:28:23 PM | sell | $36.5 | $0.052456 | 360.81 | 0.00002428 | 14.86M | 0xfc...c403 | |
| 05/10/2025 | 9:25:13 PM | sell | $0.5026 | $0.052456 | 4.96 | 0.00002428 | 204,599.78 | 0xd8...1dfb |