- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 97.02B
- Pooled WCRO:
- $1.28M
VVS/WCRO price stats on Cronos
As of September 3, 2025, the current price of VVS token on DEX VVS V3 is $0.000005399. VVS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $366,206.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $524,774,845.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $854,972.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $854,972.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1396 in the last 24 hours, 712 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $366,206.96 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002082, captured at 5:09 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005399 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:09:24 AM | buy | $907.17 | $0.055399 | 3,499.35 | 0.00002082 | 168M | 0xbb...5dfa | |
| 09/03/2025 | 5:05:46 AM | buy | $32.7 | $0.055405 | 126 | 0.00002082 | 6.05M | 0x55...968c | |
| 09/03/2025 | 5:05:11 AM | buy | $32.44 | $0.055405 | 125 | 0.00002082 | 6M | 0x56...1b75 | |
| 09/03/2025 | 4:58:06 AM | buy | $58.39 | $0.055405 | 225 | 0.00002082 | 10.8M | 0x26...8fb6 | |
| 09/03/2025 | 4:52:22 AM | buy | $16.86 | $0.055405 | 64.99 | 0.00002082 | 3.12M | 0x96...798d | |
| 09/03/2025 | 4:52:12 AM | buy | $23.53 | $0.055406 | 90.68 | 0.00002082 | 4.35M | 0x04...ecaa | |
| 09/03/2025 | 4:51:56 AM | buy | $64.88 | $0.055406 | 250 | 0.00002082 | 12M | 0xa8...1a68 | |
| 09/03/2025 | 4:49:59 AM | buy | $352.61 | $0.055407 | 1,358.31 | 0.00002082 | 65.21M | 0x5f...0336 | |
| 09/03/2025 | 4:49:00 AM | buy | $32.53 | $0.055411 | 125.21 | 0.00002082 | 6.01M | 0x09...1823 | |
| 09/03/2025 | 4:49:00 AM | buy | $302.82 | $0.055411 | 1,165.58 | 0.00002082 | 55.96M | 0xe6...ed16 | |
| 09/03/2025 | 4:48:58 AM | buy | $94.92 | $0.055411 | 365.34 | 0.00002082 | 17.54M | 0xfa...f80d | |
| 09/03/2025 | 4:48:56 AM | buy | $16.88 | $0.055411 | 65 | 0.00002082 | 3.12M | 0x21...80d2 | |
| 09/03/2025 | 4:48:46 AM | buy | $51.97 | $0.055412 | 200 | 0.00002082 | 9.6M | 0xe2...7a78 | |
| 09/03/2025 | 4:48:44 AM | buy | $177.93 | $0.055412 | 684.72 | 0.00002082 | 32.87M | 0x01...1c30 | |
| 09/03/2025 | 4:46:57 AM | buy | $1,673.72 | $0.055417 | 6,434.67 | 0.00002082 | 308.95M | 0x21...b753 | |
| 09/03/2025 | 4:46:57 AM | buy | $25.76 | $0.055417 | 99.03 | 0.00002082 | 4.76M | 0x3a...02f2 | |
| 09/03/2025 | 4:46:26 AM | buy | $25.66 | $0.055417 | 98.65 | 0.00002082 | 4.74M | 0x9d...dbde | |
| 09/03/2025 | 4:46:23 AM | buy | $332.76 | $0.055417 | 1,279.33 | 0.00002082 | 61.43M | 0x51...4dd4 | |
| 09/03/2025 | 4:46:17 AM | buy | $24.23 | $0.055417 | 93.18 | 0.00002082 | 4.47M | 0x45...a916 | |
| 09/03/2025 | 4:46:00 AM | buy | $25.64 | $0.055417 | 98.58 | 0.00002082 | 4.73M | 0x47...772c |