- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,092.32
- Pooled WETH:
- $16.6
UNI/WETH price stats on Ethereum
As of April 2, 2025, the current price of UNI token on DEX Shiba Swap is $6.14. UNI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,039.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,143,165,919.48. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $62,565.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $62,565.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,039.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003259, captured at 8:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:36:23 AM | sell | $82.11 | $6.14 | 0.04358 | 0.003259 | 13.37 | 0x9b...074f | |
| 04/02/2025 | 7:52:47 AM | sell | $89.76 | $6.09 | 0.04823 | 0.003277 | 14.71 | 0x51...c22e | |
| 04/02/2025 | 7:46:47 AM | sell | $172.62 | $6.14 | 0.09281 | 0.003305 | 28.07 | 0x2b...aca3 | |
| 04/02/2025 | 7:31:35 AM | buy | $352.88 | $6.14 | 0.1897 | 0.003306 | 57.38 | 0xa3...b249 | |
| 04/02/2025 | 5:48:35 AM | sell | $82.83 | $6.05 | 0.04453 | 0.003258 | 13.66 | 0x3f...3072 | |
| 04/02/2025 | 2:14:23 AM | sell | $84.52 | $6.16 | 0.04489 | 0.003275 | 13.7 | 0x7a...0fd5 | |
| 04/01/2025 | 9:14:35 PM | buy | $93.23 | $6.29 | 0.04879 | 0.003294 | 14.8 | 0x45...09b7 | |
| 04/01/2025 | 8:04:23 PM | buy | $17.63 | $6.26 | 0.009246 | 0.003283 | 2.81 | 0xb5...d95c | |
| 04/01/2025 | 5:07:23 PM | sell | $64.1 | $6.26 | 0.03343 | 0.003268 | 10.22 | 0x53...ff1c | |
| 04/01/2025 | 7:05:59 AM | sell | $171.18 | $6.11 | 0.09212 | 0.003293 | 27.97 | 0xdf...e8b5 | |
| 04/01/2025 | 7:05:59 AM | sell | $21.64 | $6.15 | 0.01164 | 0.003313 | 3.51 | 0x53...e290 | |
| 04/01/2025 | 7:05:47 AM | sell | $654.28 | $6.29 | 0.3521 | 0.003385 | 103.99 | 0x2e...6305 | |
| 04/01/2025 | 7:05:35 AM | buy | $856.14 | $6.28 | 0.4607 | 0.003384 | 136.14 | 0xc5...8d21 | |
| 04/01/2025 | 7:05:35 AM | buy | $9.18 | $6.11 | 0.004942 | 0.003292 | 1.5 | 0xa7...f217 | |
| 04/01/2025 | 7:05:35 AM | buy | $15.43 | $6.11 | 0.008305 | 0.003289 | 2.52 | 0xe9...6186 | |
| 04/01/2025 | 1:09:35 AM | buy | $24.69 | $6 | 0.0135 | 0.003285 | 4.11 | 0xfc...7ec3 | |
| 03/31/2025 | 8:06:59 PM | buy | $91.73 | $5.98 | 0.05012 | 0.003272 | 15.31 | 0x46...3ffe | |
| 03/31/2025 | 6:40:35 PM | buy | $32.92 | $6 | 0.01788 | 0.003259 | 5.48 | 0xe9...465b | |
| 03/31/2025 | 9:21:59 AM | sell | $90.37 | $5.8 | 0.05049 | 0.003246 | 15.55 | 0x5a...01dc | |
| 03/31/2025 | 8:09:59 AM | sell | $87.89 | $5.88 | 0.04876 | 0.003265 | 14.93 | 0xdd...0d59 |