- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4,951.37
- Pooled WETH:
- $17.07
UNI/WETH price stats on Ethereum
As of January 28, 2025, the current price of UNI token on DEX Shiba Swap is $10.92. UNI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,663.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,929,078,222.33. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $108,227.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $108,227.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,663.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003446, captured at 4:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 1:11:23 AM | sell | $123.3 | $10.92 | 0.03891 | 0.003446 | 11.29 | 0x00...6701 | |
| 01/27/2025 | 10:44:35 PM | sell | $23.08 | $10.91 | 0.007307 | 0.003455 | 2.11 | 0x27...43d3 | |
| 01/27/2025 | 9:55:47 PM | sell | $9.38 | $10.92 | 0.002971 | 0.003458 | 0.8594 | 0xf1...6879 | |
| 01/27/2025 | 1:40:35 PM | buy | $398.34 | $10.77 | 0.1276 | 0.003453 | 36.95 | 0xe2...fef4 | |
| 01/27/2025 | 11:35:35 AM | buy | $61.27 | $10.48 | 0.02 | 0.003423 | 5.84 | 0xdf...3f6a | |
| 01/27/2025 | 8:15:11 AM | buy | $12.2 | $10.46 | 0.003989 | 0.003419 | 1.16 | 0x6d...4c25 | |
| 01/27/2025 | 5:40:59 AM | sell | $350.15 | $10.75 | 0.1113 | 0.00342 | 32.56 | 0x9c...3cd2 | |
| 01/27/2025 | 4:41:35 AM | sell | $301.73 | $10.95 | 0.09537 | 0.003461 | 27.55 | 0xe4...ed0a | |
| 01/27/2025 | 3:29:11 AM | sell | $383.85 | $11.17 | 0.1203 | 0.003505 | 34.33 | 0xed...5e09 | |
| 01/27/2025 | 12:20:59 AM | sell | $446.26 | $11.52 | 0.1377 | 0.003558 | 38.71 | 0x1a...3161 | |
| 01/26/2025 | 9:47:23 PM | sell | $113.17 | $11.85 | 0.0343 | 0.003593 | 9.54 | 0x6b...34b4 | |
| 01/26/2025 | 8:36:59 PM | sell | $160.81 | $12.03 | 0.04826 | 0.00361 | 13.36 | 0x35...3643 | |
| 01/26/2025 | 2:22:23 PM | sell | $32.05 | $11.98 | 0.00969 | 0.003622 | 2.67 | 0xd7...1159 | |
| 01/26/2025 | 1:44:47 PM | sell | $27.6 | $11.98 | 0.008349 | 0.003626 | 2.3 | 0xc1...9046 | |
| 01/26/2025 | 11:56:11 AM | sell | $23.63 | $12.01 | 0.007138 | 0.003629 | 1.96 | 0x65...9604 | |
| 01/26/2025 | 10:00:59 AM | buy | $85.91 | $12.05 | 0.02599 | 0.003647 | 7.12 | 0xb3...bf66 | |
| 01/26/2025 | 9:55:11 AM | sell | $268.56 | $12.01 | 0.0813 | 0.003637 | 22.35 | 0x9a...d667 | |
| 01/26/2025 | 7:16:59 AM | sell | $206 | $12.25 | 0.06165 | 0.003667 | 16.81 | 0x7a...dca0 | |
| 01/26/2025 | 5:56:23 AM | sell | $910.95 | $12.52 | 0.2718 | 0.003736 | 72.75 | 0xe1...98b8 | |
| 01/26/2025 | 5:56:23 AM | buy | $295.72 | $12.72 | 0.08826 | 0.003798 | 23.23 | 0xf4...3bb6 |