- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4,628.5
- Pooled WETH:
- $18.26
UNI/WETH price stats on Ethereum
As of December 21, 2024, the current price of UNI token on DEX Shiba Swap is $13.67. UNI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,092.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,687,081,564.43. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $126,701.56. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $126,701.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,092.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003942, captured at 2:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:22:23 AM | buy | $240.67 | $13.67 | 0.06938 | 0.003942 | 17.59 | 0x63...7b86 | |
| 12/20/2024 | 10:08:35 PM | buy | $621.28 | $13.38 | 0.1804 | 0.003889 | 46.41 | 0xa5...2080 | |
| 12/20/2024 | 8:04:59 PM | buy | $728.32 | $13.23 | 0.2094 | 0.003805 | 55.03 | 0xb7...1c75 | |
| 12/20/2024 | 6:50:23 PM | buy | $565.85 | $12.78 | 0.1649 | 0.003726 | 44.26 | 0xeb...3e03 | |
| 12/20/2024 | 6:30:59 PM | buy | $45.01 | $12.65 | 0.01312 | 0.003689 | 3.55 | 0x4e...e741 | |
| 12/20/2024 | 4:45:11 PM | sell | $707.14 | $12.67 | 0.2067 | 0.003707 | 55.76 | 0x66...e789 | |
| 12/20/2024 | 3:42:59 PM | buy | $965.34 | $12.54 | 0.2857 | 0.003713 | 76.94 | 0xef...9903 | |
| 12/20/2024 | 9:47:11 AM | sell | $690.26 | $12.06 | 0.2103 | 0.003676 | 57.22 | 0x91...f13f | |
| 12/20/2024 | 8:09:23 AM | sell | $625.39 | $12.61 | 0.1863 | 0.003759 | 49.57 | 0xaa...1b70 | |
| 12/20/2024 | 6:00:11 AM | sell | $203.37 | $12.8 | 0.06054 | 0.003811 | 15.88 | 0x70...b31c | |
| 12/20/2024 | 5:31:35 AM | sell | $44.95 | $12.96 | 0.01327 | 0.003827 | 3.46 | 0x67...d9f9 | |
| 12/20/2024 | 3:30:11 AM | buy | $499.79 | $13.12 | 0.1455 | 0.003822 | 38.08 | 0xa3...538e | |
| 12/20/2024 | 2:41:47 AM | buy | $154.8 | $12.98 | 0.04507 | 0.003781 | 11.92 | 0x52...c259 | |
| 12/20/2024 | 1:52:23 AM | buy | $141.52 | $12.77 | 0.0417 | 0.003763 | 11.08 | 0x8b...d57a | |
| 12/20/2024 | 12:03:47 AM | sell | $304.63 | $12.85 | 0.0889 | 0.00375 | 23.7 | 0x55...55e0 | |
| 12/19/2024 | 11:13:11 PM | sell | $796.66 | $13.12 | 0.2317 | 0.003818 | 60.67 | 0xbc...1fac | |
| 12/19/2024 | 11:12:59 PM | buy | $608.4 | $13.24 | 0.1769 | 0.003853 | 45.92 | 0x03...c81c | |
| 12/19/2024 | 11:12:59 PM | sell | $477.48 | $13.14 | 0.1388 | 0.003822 | 36.33 | 0x80...bc5a | |
| 12/19/2024 | 6:34:47 PM | sell | $1,468.39 | $13.67 | 0.4233 | 0.003942 | 107.37 | 0x36...5695 | |
| 12/19/2024 | 3:52:11 PM | sell | $502.24 | $14.64 | 0.1394 | 0.004065 | 34.3 | 0xe0...4621 |