- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,524.05
- Pooled WETH:
- $15.41
UNI/WETH price stats on Ethereum
As of June 15, 2025, the current price of UNI token on DEX Shiba Swap is $7.08. UNI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,511.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,085,453,055.52. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $78,280.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $78,280.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,511.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00279, captured at 8:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:54:35 PM | sell | $128.07 | $7.08 | 0.05043 | 0.00279 | 18.07 | 0xe6...1b22 | |
| 06/15/2025 | 6:16:59 PM | sell | $39.43 | $7.12 | 0.0155 | 0.002802 | 5.53 | 0xea...1fba | |
| 06/15/2025 | 5:07:35 PM | buy | $7.45 | $7.19 | 0.002922 | 0.002822 | 1.03 | 0x45...1963 | |
| 06/15/2025 | 4:54:11 PM | buy | $17.77 | $7.18 | 0.006974 | 0.00282 | 2.47 | 0x89...6939 | |
| 06/15/2025 | 4:53:59 PM | sell | $124.06 | $7.16 | 0.04868 | 0.00281 | 17.32 | 0xff...d074 | |
| 06/15/2025 | 4:19:11 PM | sell | $42.88 | $7.18 | 0.01684 | 0.002822 | 5.96 | 0x0b...f7c5 | |
| 06/15/2025 | 2:28:23 PM | sell | $118.87 | $7.21 | 0.04668 | 0.002834 | 16.47 | 0xb3...eb4f | |
| 06/15/2025 | 2:27:11 PM | sell | $4.51 | $7.23 | 0.001773 | 0.002843 | 0.6237 | 0x8a...c762 | |
| 06/15/2025 | 1:55:23 PM | sell | $4.22 | $7.21 | 0.001665 | 0.002843 | 0.5857 | 0x37...13fe | |
| 06/15/2025 | 1:41:11 PM | buy | $5.01 | $7.24 | 0.001982 | 0.002861 | 0.6929 | 0x1e...dcc2 | |
| 06/15/2025 | 10:36:59 AM | sell | $3.68 | $7.16 | 0.001462 | 0.002843 | 0.5143 | 0x7e...1360 | |
| 06/15/2025 | 9:07:11 AM | buy | $27.12 | $7.21 | 0.01075 | 0.002859 | 3.75 | 0x89...84fc | |
| 06/15/2025 | 8:30:35 AM | sell | $89.81 | $7.19 | 0.03551 | 0.002846 | 12.47 | 0x83...c900 | |
| 06/15/2025 | 8:23:23 AM | sell | $3.38 | $7.21 | 0.001338 | 0.002853 | 0.4691 | 0xda...7d33 | |
| 06/15/2025 | 8:16:59 AM | sell | $4.04 | $7.21 | 0.001601 | 0.002853 | 0.5611 | 0x6f...e6c2 | |
| 06/15/2025 | 8:08:59 AM | sell | $20.74 | $7.22 | 0.008196 | 0.002855 | 2.87 | 0x84...13bd | |
| 06/15/2025 | 8:05:59 AM | sell | $19.3 | $7.24 | 0.007618 | 0.002858 | 2.66 | 0xa4...7851 | |
| 06/15/2025 | 7:55:11 AM | sell | $9.41 | $7.24 | 0.003718 | 0.00286 | 1.3 | 0x1e...7816 | |
| 06/15/2025 | 7:37:11 AM | sell | $32.82 | $7.24 | 0.01297 | 0.002863 | 4.52 | 0xb9...30b3 | |
| 06/15/2025 | 7:21:11 AM | sell | $7.86 | $7.27 | 0.003101 | 0.002866 | 1.08 | 0x83...ed06 |