- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,571.61
- Pooled WETH:
- $15.39
UNI/WETH price stats on Ethereum
As of September 20, 2024, the current price of UNI token on DEX Shiba Swap is $6.84. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $568.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,821,217,592.25. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $76,010.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $76,010.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $568.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002773, captured at 12:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:12:47 PM | sell | $263.26 | $6.84 | 0.1066 | 0.002773 | 38.44 | 0xf9...0fd6 | |
| 09/19/2024 | 4:06:35 PM | sell | $137.05 | $6.85 | 0.05605 | 0.002802 | 20 | 0x1b...1cf4 | |
| 09/19/2024 | 9:02:23 AM | sell | $168.49 | $6.86 | 0.06934 | 0.002825 | 24.54 | 0x19...bfea | |
| 09/18/2024 | 6:26:59 AM | sell | $115.79 | $6.62 | 0.04974 | 0.002847 | 17.47 | 0x6c...8cd0 | |
| 09/18/2024 | 12:30:11 AM | sell | $243.87 | $6.68 | 0.1049 | 0.002875 | 36.48 | 0x1c...93d7 | |
| 09/17/2024 | 11:47:47 PM | sell | $49.43 | $6.78 | 0.02113 | 0.002898 | 7.29 | 0x80...d621 | |
| 09/17/2024 | 2:51:59 PM | buy | $374.99 | $6.79 | 0.1596 | 0.00289 | 55.22 | 0x7d...f1a6 | |
| 09/17/2024 | 11:39:59 AM | sell | $95.4 | $6.58 | 0.0413 | 0.002851 | 14.48 | 0xdd...ddc1 | |
| 09/17/2024 | 10:16:59 AM | sell | $55.2 | $6.61 | 0.02389 | 0.002863 | 8.34 | 0xbe...c798 | |
| 09/17/2024 | 7:28:11 AM | sell | $52.39 | $6.6 | 0.02277 | 0.002872 | 7.93 | 0xa7...390f | |
| 09/17/2024 | 6:47:47 AM | buy | $230.14 | $6.61 | 0.09999 | 0.002875 | 34.77 | 0xa3...c369 | |
| 09/17/2024 | 4:29:23 AM | buy | $195.37 | $6.49 | 0.08545 | 0.002841 | 30.07 | 0x06...bd63 | |
| 09/17/2024 | 4:06:23 AM | buy | $195.39 | $6.41 | 0.08559 | 0.00281 | 30.45 | 0x63...4e13 | |
| 09/17/2024 | 2:27:47 AM | buy | $46.99 | $6.36 | 0.02059 | 0.002791 | 7.38 | 0x89...6097 | |
| 09/16/2024 | 6:28:11 PM | sell | $170.99 | $6.37 | 0.07464 | 0.002784 | 26.8 | 0x6b...e834 | |
| 09/16/2024 | 5:00:59 PM | sell | $71.24 | $6.4 | 0.03117 | 0.002803 | 11.12 | 0xdb...5a5e | |
| 09/16/2024 | 1:00:59 PM | sell | $12.78 | $6.46 | 0.005556 | 0.00281 | 1.97 | 0x7a...4b3c | |
| 09/16/2024 | 12:30:47 AM | buy | $55.32 | $6.49 | 0.02404 | 0.002823 | 8.51 | 0xd2...1fa6 | |
| 09/15/2024 | 7:25:59 PM | sell | $49.41 | $6.67 | 0.02076 | 0.002806 | 7.4 | 0x38...c980 | |
| 09/15/2024 | 6:53:59 PM | sell | $22.55 | $6.7 | 0.009458 | 0.002811 | 3.36 | 0x97...27e1 |