- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,662.81
- Pooled WETH:
- $15.22
UNI/WETH price stats on Ethereum
As of November 14, 2024, the current price of UNI token on DEX Shiba Swap is $8.36. UNI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,037.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,386,230,218.80. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $94,979.38. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $94,979.38.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,037.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002682, captured at 10:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.36 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:23:35 PM | buy | $270.17 | $8.36 | 0.08664 | 0.002682 | 32.3 | 0x07...1ca8 | |
| 11/14/2024 | 6:09:47 PM | sell | $235.3 | $8.35 | 0.07501 | 0.002664 | 28.15 | 0xf3...e209 | |
| 11/14/2024 | 1:59:23 PM | sell | $132.05 | $8.5 | 0.04167 | 0.002684 | 15.52 | 0xa7...dc27 | |
| 11/14/2024 | 6:58:59 AM | buy | $119.61 | $8.64 | 0.03739 | 0.002701 | 13.84 | 0xdb...651f | |
| 11/14/2024 | 2:01:23 AM | sell | $174.44 | $8.63 | 0.05428 | 0.002688 | 20.19 | 0x5f...0ed1 | |
| 11/13/2024 | 10:14:35 PM | sell | $105.66 | $8.55 | 0.03338 | 0.002703 | 12.34 | 0xf4...d9c5 | |
| 11/13/2024 | 2:16:11 PM | buy | $550.21 | $8.73 | 0.1697 | 0.002695 | 62.98 | 0x1b...9575 | |
| 11/13/2024 | 8:09:47 AM | buy | $6.25 | $8.42 | 0.001979 | 0.002665 | 0.7423 | 0xea...0177 | |
| 11/13/2024 | 5:03:47 AM | sell | $571.48 | $8.54 | 0.1793 | 0.00268 | 66.91 | 0x8f...c582 | |
| 11/13/2024 | 3:02:35 AM | sell | $72.7 | $8.82 | 0.02238 | 0.002716 | 8.24 | 0x02...f239 | |
| 11/13/2024 | 2:51:35 AM | sell | $79.25 | $8.8 | 0.02452 | 0.002725 | 9 | 0x21...44ef | |
| 11/13/2024 | 12:33:11 AM | buy | $243.61 | $8.88 | 0.07492 | 0.002732 | 27.41 | 0xf2...5f99 | |
| 11/12/2024 | 9:47:47 PM | sell | $156.62 | $8.87 | 0.04783 | 0.002711 | 17.64 | 0x33...bac3 | |
| 11/12/2024 | 5:53:23 PM | sell | $259.42 | $8.91 | 0.07953 | 0.002733 | 29.09 | 0x86...20df | |
| 11/12/2024 | 1:10:23 PM | buy | $301.11 | $8.9 | 0.09288 | 0.002748 | 33.79 | 0x16...245c | |
| 11/12/2024 | 1:01:35 PM | sell | $642.33 | $8.94 | 0.1974 | 0.00275 | 71.78 | 0x18...0560 | |
| 11/12/2024 | 10:14:11 AM | sell | $903.03 | $9.53 | 0.2685 | 0.002834 | 94.74 | 0x31...a5f2 | |
| 11/12/2024 | 6:22:35 AM | buy | $106.85 | $9.66 | 0.03199 | 0.002894 | 11.05 | 0x90...1dd7 | |
| 11/12/2024 | 6:22:35 AM | buy | $197.01 | $9.6 | 0.05899 | 0.002877 | 20.5 | 0x90...1dd7 | |
| 11/12/2024 | 6:12:59 AM | sell | $907.34 | $9.67 | 0.2719 | 0.002899 | 93.78 | 0xbc...e9e4 |