- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,705.14
- Pooled WETH:
- $16.15
UNI/WETH price stats on Ethereum
As of November 15, 2026, the current price of UNI token on DEX Shiba Swap is $5.16. UNI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,196.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,165,625,454.68. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $58,838.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $58,838.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,196.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002835, captured at 3:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:16:47 PM | buy | $37.15 | $5.16 | 0.02039 | 0.002835 | 7.19 | 0x96...258b | |
| 11/15/2026 | 1:33:23 PM | buy | $19.85 | $5.18 | 0.01083 | 0.00283 | 3.82 | 0x08...d5d5 | |
| 11/15/2026 | 1:04:23 PM | sell | $44.44 | $5.16 | 0.02422 | 0.002815 | 8.6 | 0x79...759b | |
| 11/15/2026 | 12:18:23 PM | buy | $37.33 | $5.17 | 0.02043 | 0.002833 | 7.21 | 0x62...d6a6 | |
| 11/15/2026 | 11:17:59 AM | buy | $43.78 | $5.16 | 0.02394 | 0.002825 | 8.47 | 0x64...230c | |
| 11/15/2026 | 11:10:47 AM | buy | $44.49 | $5.14 | 0.02436 | 0.002817 | 8.64 | 0x77...3751 | |
| 11/15/2026 | 9:52:35 AM | buy | $39.25 | $5.13 | 0.02149 | 0.002809 | 7.65 | 0x3b...106f | |
| 11/15/2026 | 9:42:23 AM | buy | $45.55 | $5.11 | 0.02493 | 0.002801 | 8.9 | 0x44...b7c4 | |
| 11/15/2026 | 9:22:11 AM | buy | $39.06 | $5.12 | 0.02129 | 0.002793 | 7.62 | 0xf8...aeb5 | |
| 11/15/2026 | 9:03:23 AM | buy | $53.9 | $5.06 | 0.02962 | 0.002784 | 10.64 | 0x0d...3251 | |
| 11/15/2026 | 9:01:23 AM | buy | $45.09 | $5.03 | 0.02486 | 0.002774 | 8.96 | 0x96...bae8 | |
| 11/15/2026 | 8:42:23 AM | sell | $40.46 | $4.95 | 0.0225 | 0.002757 | 8.16 | 0x55...e706 | |
| 11/15/2026 | 8:34:47 AM | sell | $37.63 | $4.98 | 0.02088 | 0.002765 | 7.55 | 0x98...aa19 | |
| 11/15/2026 | 8:31:23 AM | sell | $32.96 | $4.98 | 0.01834 | 0.002771 | 6.61 | 0xaa...c5ca | |
| 11/15/2026 | 8:17:23 AM | sell | $34.23 | $4.94 | 0.01925 | 0.002778 | 6.92 | 0xf3...a880 | |
| 11/15/2026 | 7:27:11 AM | sell | $24.94 | $4.98 | 0.01393 | 0.002784 | 5 | 0xc7...27d3 | |
| 11/15/2026 | 5:19:35 AM | buy | $40.72 | $5.06 | 0.02248 | 0.002799 | 8.03 | 0x2e...2b5e | |
| 11/15/2026 | 5:18:47 AM | buy | $41.49 | $5.05 | 0.02292 | 0.002791 | 8.21 | 0x19...8a07 | |
| 11/15/2026 | 4:14:47 AM | buy | $48.5 | $5.06 | 0.02666 | 0.002783 | 9.58 | 0xb0...2377 | |
| 11/15/2026 | 4:06:47 AM | buy | $45.1 | $5.03 | 0.02484 | 0.002774 | 8.95 | 0xf4...170b |