- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,555.04
- Pooled WETH:
- $15.51
UNI/WETH price stats on Ethereum
As of November 21, 2024, the current price of UNI token on DEX Shiba Swap is $9.23. UNI price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,250.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,237,248,354.92. The liquidity pool contract is 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 with total value locked (TVL) of $102,626.71. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75 is $102,626.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,250.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002792, captured at 5:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:27:59 PM | sell | $140.25 | $9.23 | 0.04241 | 0.002792 | 15.18 | 0xdd...7a7b | |
| 11/21/2024 | 10:28:35 AM | sell | $103.97 | $8.77 | 0.03323 | 0.002806 | 11.84 | 0x96...f46a | |
| 11/21/2024 | 9:12:35 AM | buy | $0.003107 | $8.88 | 0.0699 | 0.002829 | 0.0003498 | 0x60...4ae0 | |
| 11/21/2024 | 2:39:11 AM | sell | $421.07 | $8.64 | 0.1382 | 0.002837 | 48.72 | 0x81...836e | |
| 11/21/2024 | 12:06:47 AM | buy | $33.53 | $8.85 | 0.0109 | 0.002877 | 3.78 | 0xcc...b406 | |
| 11/20/2024 | 5:27:35 PM | sell | $551.69 | $8.88 | 0.1794 | 0.002891 | 62.06 | 0x20...fd91 | |
| 11/20/2024 | 1:38:35 PM | sell | $56.6 | $9.1 | 0.01821 | 0.002927 | 6.22 | 0xa5...07e6 | |
| 11/20/2024 | 8:08:59 AM | sell | $31.17 | $9.11 | 0.01002 | 0.002933 | 3.41 | 0x16...35d5 | |
| 11/20/2024 | 2:37:47 AM | sell | $294.63 | $9.15 | 0.09503 | 0.002952 | 32.18 | 0x48...6430 | |
| 11/20/2024 | 1:57:35 AM | sell | $175.96 | $9.26 | 0.05663 | 0.00298 | 18.99 | 0x19...1f8e | |
| 11/20/2024 | 1:41:23 AM | sell | $17.95 | $9.3 | 0.005777 | 0.002992 | 1.93 | 0x35...75a6 | |
| 11/19/2024 | 1:44:59 PM | sell | $488.53 | $9.4 | 0.1569 | 0.003022 | 51.94 | 0x0c...9edf | |
| 11/19/2024 | 12:14:59 PM | buy | $499.08 | $9.52 | 0.1593 | 0.00304 | 52.4 | 0xd7...dd7b | |
| 11/19/2024 | 9:30:59 AM | sell | $0.00176 | $9.28 | 0.065671 | 0.002992 | 0.0001895 | 0x8e...a9bd | |
| 11/19/2024 | 9:06:23 AM | buy | $561.79 | $9.28 | 0.1801 | 0.002976 | 60.52 | 0x1a...403c | |
| 11/19/2024 | 5:59:59 AM | buy | $281.73 | $9.16 | 0.09 | 0.002926 | 30.75 | 0x4f...333c | |
| 11/19/2024 | 2:03:23 AM | buy | $85.3 | $9.16 | 0.02704 | 0.002905 | 9.3 | 0x4d...63b9 | |
| 11/18/2024 | 7:59:23 PM | sell | $370.61 | $9.07 | 0.1186 | 0.002904 | 40.85 | 0x99...a4ee | |
| 11/18/2024 | 1:28:23 PM | sell | $142.46 | $8.98 | 0.04655 | 0.002935 | 15.86 | 0x82...4f9a | |
| 11/18/2024 | 11:56:47 AM | sell | $56.25 | $9.02 | 0.01837 | 0.002947 | 6.23 | 0x98...c0d9 |