- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 4.4B
- Pooled WETH:
- $9.69
Lester/WETH price stats on Base
As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.000007628. Lester price is up 68.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,891.62. Lester token contract is 0x00D462355b55d19f16C858a5f0fDBA35E0cD44B7 with a market cap $42,986.81. The liquidity pool contract is 0x9cb91940b342be23A6f06Ed40DD606309E2387a9 with total value locked (TVL) of $66,328.46. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x9cb91940b342be23A6f06Ed40DD606309E2387a9 is $66,328.46.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $7,891.62 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002229, captured at 6:24 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000007628 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:10:59 PM | buy | $284.06 | $0.057628 | 0.083 | 0.082229 | 37.24M | 0x42...8e9a | |
| 11/23/2024 | 6:10:31 PM | buy | $109.47 | $0.057536 | 0.032 | 0.082202 | 14.53M | 0xf1...ebb6 | |
| 11/23/2024 | 6:10:01 PM | buy | $287.23 | $0.057442 | 0.084 | 0.082176 | 38.59M | 0x8d...51c8 | |
| 11/23/2024 | 6:09:33 PM | buy | $150.26 | $0.057334 | 0.044 | 0.082147 | 20.49M | 0xf5...93e3 | |
| 11/23/2024 | 6:09:07 PM | buy | $136.73 | $0.057277 | 0.04 | 0.082128 | 18.79M | 0xeb...cac1 | |
| 11/23/2024 | 6:08:39 PM | buy | $235.85 | $0.057193 | 0.069 | 0.082104 | 32.79M | 0x01...db26 | |
| 11/23/2024 | 6:08:09 PM | buy | $143.35 | $0.057099 | 0.042 | 0.082079 | 20.19M | 0xfa...9883 | |
| 11/23/2024 | 6:07:45 PM | buy | $140.14 | $0.057047 | 0.041 | 0.082061 | 19.89M | 0x5b...62f4 | |
| 11/23/2024 | 6:07:15 PM | buy | $283.91 | $0.056959 | 0.083 | 0.082034 | 40.8M | 0xc3...6e16 | |
| 11/23/2024 | 6:06:49 PM | buy | $13.67 | $0.056891 | 0.004 | 0.082015 | 1.98M | 0x79...ba2a | |
| 11/23/2024 | 6:06:21 PM | buy | $102.49 | $0.05686 | 0.03 | 0.082008 | 14.94M | 0x3a...46cd | |
| 11/23/2024 | 6:05:53 PM | buy | $232.23 | $0.056785 | 0.068 | 0.081986 | 34.22M | 0xec...0739 | |
| 11/23/2024 | 6:05:23 PM | buy | $293.33 | $0.056664 | 0.086 | 0.081953 | 44.02M | 0x4c...b27f | |
| 11/23/2024 | 6:04:53 PM | buy | $64.82 | $0.056589 | 0.019 | 0.081931 | 9.84M | 0xf9...d5e4 | |
| 11/23/2024 | 6:04:29 PM | buy | $92.12 | $0.056556 | 0.027 | 0.081921 | 14.05M | 0x9b...3efe | |
| 11/23/2024 | 6:04:05 PM | buy | $54.59 | $0.056525 | 0.016 | 0.081912 | 8.37M | 0xaf...2d72 | |
| 11/23/2024 | 6:03:35 PM | buy | $27.34 | $0.056519 | 0.008 | 0.081907 | 4.19M | 0xb4...62df | |
| 11/23/2024 | 6:03:09 PM | buy | $119.71 | $0.056493 | 0.035 | 0.081898 | 18.44M | 0x21...ab78 | |
| 11/23/2024 | 6:02:41 PM | buy | $44.48 | $0.056461 | 0.013 | 0.081888 | 6.88M | 0x40...0914 | |
| 11/23/2024 | 6:02:11 PM | buy | $99.28 | $0.056434 | 0.029 | 0.081879 | 15.43M | 0x47...23d9 |