- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.23
- Pooled USDT:
- $1,263.62
WETH/USDT price stats on Linea
As of July 27, 2024, the current price of WETH token on DEX Metavault Trade is $3,275.07. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $315.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $131,524,635.70. The liquidity pool contract is 0x9ca4eA6F392423b822898f3c1B129620161F5De7 with total value locked (TVL) of $5,294.87. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9ca4eA6F392423b822898f3c1B129620161F5De7 is $5,294.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $315.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,275.07, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,275.07 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:45:27 PM | buy | $2.17 | $3,275.07 | 2.17 | 3,275.07 | 0.0006644 | 0x71...3fd6 | |
| 07/26/2024 | 7:42:07 PM | buy | $18.79 | $3,268.52 | 18.79 | 3,268.52 | 0.00575 | 0x89...41b1 | |
| 07/26/2024 | 3:24:23 PM | buy | $27.26 | $3,254.15 | 27.26 | 3,254.15 | 0.008377 | 0xd6...5d16 | |
| 07/26/2024 | 3:02:23 PM | buy | $17.18 | $3,240.33 | 17.18 | 3,240.33 | 0.005303 | 0x29...cebd | |
| 07/26/2024 | 2:34:05 PM | sell | $23.67 | $3,222.94 | 23.67 | 3,222.94 | 0.007345 | 0x62...ce09 | |
| 07/26/2024 | 2:33:55 PM | sell | $23.87 | $3,237.69 | 23.87 | 3,237.69 | 0.007373 | 0x04...816c | |
| 07/26/2024 | 2:17:17 PM | buy | $20 | $3,258.43 | 20 | 3,258.43 | 0.00614 | 0x08...4e99 | |
| 07/26/2024 | 1:14:35 PM | sell | $15.14 | $3,237.42 | 15.14 | 3,237.42 | 0.004677 | 0x8a...2089 | |
| 07/26/2024 | 12:48:25 PM | sell | $2.09 | $3,242.78 | 2.09 | 3,242.78 | 0.0006448 | 0x07...b1ba | |
| 07/26/2024 | 10:46:05 AM | sell | $5.41 | $3,245.11 | 5.41 | 3,245.11 | 0.001668 | 0xea...b9e7 | |
| 07/26/2024 | 10:35:39 AM | sell | $2.95 | $3,247.71 | 2.95 | 3,247.71 | 0.0009088 | 0xf5...1360 | |
| 07/26/2024 | 10:14:55 AM | sell | $8.12 | $3,251.16 | 8.12 | 3,251.16 | 0.0025 | 0xdb...2595 | |
| 07/26/2024 | 6:00:31 AM | buy | $18.53 | $3,267.51 | 18.53 | 3,267.51 | 0.005673 | 0xd2...d694 | |
| 07/26/2024 | 6:00:11 AM | buy | $16.77 | $3,256.5 | 16.77 | 3,256.5 | 0.005151 | 0x42...6a2f | |
| 07/26/2024 | 4:47:13 AM | buy | $3.27 | $3,250.26 | 3.27 | 3,250.26 | 0.001007 | 0x3e...a4f9 | |
| 07/26/2024 | 4:47:13 AM | buy | $3.27 | $3,248.22 | 3.27 | 3,248.22 | 0.001008 | 0x47...b2be | |
| 07/26/2024 | 4:28:29 AM | buy | $5.72 | $3,245.42 | 5.72 | 3,245.42 | 0.001762 | 0xc9...4a8e | |
| 07/26/2024 | 2:56:53 AM | buy | $16.58 | $3,238.49 | 16.58 | 3,238.49 | 0.00512 | 0xd8...f64b | |
| 07/26/2024 | 2:51:19 AM | buy | $6.39 | $3,231.35 | 6.39 | 3,231.35 | 0.001979 | 0xff...cd87 | |
| 07/26/2024 | 2:50:53 AM | buy | $8.01 | $3,226.88 | 8.01 | 3,226.88 | 0.002484 | 0x54...c966 |