- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.05235
- Pooled USDT:
- $116.36
WETH/USDT price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Metavault Trade is $3,067.87. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,794,003.95. The liquidity pool contract is 0x9ca4eA6F392423b822898f3c1B129620161F5De7 with total value locked (TVL) of $276.99. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9ca4eA6F392423b822898f3c1B129620161F5De7 is $276.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $54.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,067.87, captured at 3:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,067.87 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:34:38 PM | buy | $2.19 | $3,067.87 | 2.19 | 3,067.87 | 0.0007166 | 0xa6...d945 | |
| 11/18/2025 | 1:38:04 PM | sell | $0.9685 | $3,044.02 | 0.9685 | 3,044.02 | 0.0003181 | 0xc5...01ed | |
| 11/18/2025 | 10:43:08 AM | buy | $3.27 | $3,052.29 | 3.27 | 3,052.29 | 0.001074 | 0x98...b3e9 | |
| 11/18/2025 | 8:34:57 AM | buy | $1.6 | $3,030.65 | 1.6 | 3,030.65 | 0.0005284 | 0x8d...1ce8 | |
| 11/18/2025 | 7:54:09 AM | buy | $0.5869 | $3,014.23 | 0.5869 | 3,014.23 | 0.0001947 | 0x46...ec00 | |
| 11/18/2025 | 3:42:15 AM | buy | $0.7456 | $2,999.63 | 0.7456 | 2,999.63 | 0.0002485 | 0xd6...59f1 | |
| 11/18/2025 | 3:18:15 AM | sell | $1.48 | $2,989.78 | 1.48 | 2,989.78 | 0.000498 | 0xb5...aecd | |
| 11/18/2025 | 2:29:07 AM | buy | $0.8245 | $3,015.15 | 0.8245 | 3,015.15 | 0.0002734 | 0x5a...8346 | |
| 11/18/2025 | 2:18:55 AM | sell | $2.14 | $3,006.83 | 2.14 | 3,006.83 | 0.0007137 | 0x79...5483 | |
| 11/18/2025 | 1:17:55 AM | buy | $1.62 | $3,029.21 | 1.62 | 3,029.21 | 0.0005368 | 0xe9...f71b | |
| 11/17/2025 | 9:11:01 PM | buy | $1.81 | $2,997.77 | 1.81 | 2,997.77 | 0.0006046 | 0x7a...7425 | |
| 11/17/2025 | 8:11:41 PM | sell | $0.8571 | $2,969.48 | 0.8571 | 2,969.48 | 0.0002886 | 0xe4...85d7 | |
| 11/17/2025 | 7:58:13 PM | sell | $2.31 | $3,004.09 | 2.31 | 3,004.09 | 0.0007717 | 0x4b...c1f6 | |
| 11/17/2025 | 7:06:31 PM | sell | $0.9728 | $3,040.27 | 0.9728 | 3,040.27 | 0.00032 | 0x5c...8146 | |
| 11/17/2025 | 5:55:49 PM | sell | $5.37 | $3,075.53 | 5.37 | 3,075.53 | 0.001748 | 0xf5...1839 | |
| 11/17/2025 | 4:52:17 PM | buy | $2.1 | $3,109.22 | 2.1 | 3,109.22 | 0.0006784 | 0xd1...7294 | |
| 11/17/2025 | 4:03:03 PM | sell | $2.29 | $3,091.48 | 2.29 | 3,091.48 | 0.0007432 | 0x86...ed92 | |
| 11/17/2025 | 4:03:01 PM | sell | $1.13 | $3,107.27 | 1.13 | 3,107.27 | 0.0003647 | 0xdd...14d2 | |
| 11/17/2025 | 3:24:31 PM | buy | $5.15 | $3,107.44 | 5.15 | 3,107.44 | 0.001658 | 0x2c...227f | |
| 11/17/2025 | 3:20:49 PM | sell | $4.74 | $3,087.03 | 4.74 | 3,087.03 | 0.001536 | 0x51...fe3d |