- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4453
- Pooled WETH:
- $9.64
WBTC/WETH price stats on zkSync
As of July 3, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $59,884.19. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $30,254.82. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,539,915.07. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $58,325.47. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $58,325.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 170 in the last 24 hours, 108 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,254.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.23, captured at 10:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,884.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:04:24 PM | sell | $239.54 | $59,884.19 | 0.07 | 18.23 | 0.00 | 0x97...cb51 | |
| 2024.07.03 | 9:36:31 PM | sell | $46.16 | $58,537.07 | 0.01 | 18.24 | 0.00 | 0x0f...eee7 | |
| 2024.07.03 | 9:34:33 PM | buy | $196.02 | $59,635 | 0.06 | 18.25 | 0.00 | 0xf7...4b58 | |
| 2024.07.03 | 9:03:04 PM | sell | $59.56 | $59,564.35 | 0.02 | 18.23 | 0.00 | 0x1b...22d2 | |
| 2024.07.03 | 8:58:15 PM | buy | $115.27 | $59,695.53 | 0.04 | 18.25 | 0.00 | 0xe2...f10e | |
| 2024.07.03 | 8:35:00 PM | sell | $9.37 | $59,722.33 | 0.00 | 18.22 | 0.00 | - | 0x70...5320 |
| 2024.07.03 | 8:34:25 PM | sell | $0.54 | $59,688.3 | 0.00 | 18.21 | 0.00 | - | 0xdd...e938 |
| 2024.07.03 | 8:24:28 PM | sell | $0.84 | $59,715.37 | 0.00 | 18.22 | 0.00 | 0xa0...177a | |
| 2024.07.03 | 8:16:24 PM | sell | $24.05 | $59,713.79 | 0.01 | 18.23 | 0.00 | - | 0x05...a15c |
| 2024.07.03 | 8:11:32 PM | sell | $23.72 | $59,720.43 | 0.01 | 18.23 | 0.00 | - | 0xe3...7aac |
| 2024.07.03 | 7:53:10 PM | sell | $22.83 | $59,841.58 | 0.01 | 18.23 | 0.00 | - | 0x11...625e |
| 2024.07.03 | 7:48:30 PM | sell | $19.58 | $59,846.8 | 0.01 | 18.23 | 0.00 | - | 0x98...f898 |
| 2024.07.03 | 7:47:27 PM | sell | $19.58 | $59,837.02 | 0.01 | 18.23 | 0.00 | - | 0xdf...3b63 |
| 2024.07.03 | 7:45:24 PM | sell | $7.91 | $59,839.63 | 0.00 | 18.23 | 0.00 | - | 0x83...8183 |
| 2024.07.03 | 7:45:02 PM | sell | $1.93 | $59,835.34 | 0.00 | 18.23 | 0.00 | - | 0x2d...1619 |
| 2024.07.03 | 7:43:33 PM | sell | $20.28 | $59,845.02 | 0.01 | 18.23 | 0.00 | - | 0x04...9a46 |
| 2024.07.03 | 7:40:15 PM | sell | $129.26 | $59,862.55 | 0.04 | 18.24 | 0.00 | 0xc4...40b6 | |
| 2024.07.03 | 7:36:52 PM | sell | $132.63 | $59,892.65 | 0.04 | 18.25 | 0.00 | 0x3b...667e | |
| 2024.07.03 | 7:32:10 PM | sell | $239.75 | $59,936.4 | 0.07 | 18.26 | 0.00 | 0xe3...20d6 | |
| 2024.07.03 | 7:26:51 PM | buy | $262.56 | $59,993.96 | 0.08 | 18.28 | 0.00 | 0x61...e941 |