- WhatToFarm
- Linea
- PheasantSwap
- nerc-WETH LPs
Info about nerc-WETH pair
- Pooled nerc:
- 48.78T
- Pooled WETH:
- $1.77
nerc/WETH price stats on Linea
As of May 20, 2024, the current price of nerc token on DEX PheasantSwap is $0.0000000001133. nerc price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $368.83. nerc token contract is 0xF3Cb1Dca9fba743952273E353b44976FA58c30eC with a market cap $112,530.88. The liquidity pool contract is 0x9c90B4eE012D78938B48A8e56A79f4fabB3fB895 with total value locked (TVL) of $10,979.34. The nerc/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of nerc/WETH now?
The current liquidity of nerc/WETH with the contract address 0x9c90B4eE012D78938B48A8e56A79f4fabB3fB895 is $10,979.34.
How many transactions are there in the nerc/WETH pool in the last 24 hours?
The total transactions of nerc/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nerc/WETH pool in the last 24 hours?
nerc/WETH pool has a trading volume of $368.83 in the last 24 hours.
What is the exchange rate of 1 nerc to WETH?
The exchange rate of 1 nerc to WETH is 0.00000000000003658, captured at 10:42 AM UTC.
How much is 1 nerc in dollars?
The price of converting 1 nerc to USD is $0.0000000001133 today.
nerc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:52:43 AM | sell | $55.44 | $0.091133 | 0.02 | 0.0133658 | 489 192 271 067.10 | 0x8d...2db5 | |
| 2024.05.20 | 8:51:22 AM | buy | $55.87 | $0.091142 | 0.02 | 0.013368 | 489 192 271 067.10 | 0x39...9bb1 | |
| 2024.05.20 | 6:07:43 AM | sell | $99.19 | $0.091149 | 0.03 | 0.0133686 | 863 034 823 400.14 | 0x1d...0e87 | |
| 2024.05.20 | 6:07:10 AM | buy | $99.77 | $0.091156 | 0.03 | 0.0133708 | 863 034 823 400.14 | 0x0f...9fe6 | |
| 2024.05.20 | 3:23:52 AM | sell | $29.21 | $0.091126 | 0.01 | 0.013364 | 259 448 900 003.81 | 0x7c...9e1b | |
| 2024.05.20 | 3:23:19 AM | buy | $29.34 | $0.091131 | 0.01 | 0.0133662 | 259 448 900 003.81 | 0x92...71c6 | |
| 2024.05.19 | 5:22:31 AM | sell | $88.41 | $0.091148 | 0.03 | 0.0133678 | 770 226 702 742.53 | 0xf8...c9fc | |
| 2024.05.19 | 5:22:01 AM | buy | $88.93 | $0.091155 | 0.03 | 0.01337 | 770 226 702 742.53 | 0x2a...07dc | |
| 2024.05.19 | 4:00:10 AM | sell | $47.38 | $0.091143 | 0.02 | 0.0133651 | 414 397 602 270.93 | 0xb7...27ad | |
| 2024.05.19 | 3:59:25 AM | buy | $47.60 | $0.091149 | 0.02 | 0.0133673 | 414 397 602 270.93 | 0x5e...b45d | |
| 2024.05.19 | 2:42:49 AM | sell | $62.24 | $0.091147 | 0.02 | 0.0133661 | 542 861 990 532.58 | 0x14...ab1e | |
| 2024.05.19 | 2:42:22 AM | buy | $62.62 | $0.091153 | 0.02 | 0.0133682 | 542 861 990 532.58 | 0xf7...07e4 | |
| 2024.05.18 | 10:08:33 PM | sell | $0.31 | $0.091127 | 0.00 | 0.013362 | 2 763 812 033.38 | 0x9d...35fe | |
| 2024.05.18 | 12:53:56 PM | sell | $87.05 | $0.09115 | 0.03 | 0.0133677 | 756 995 996 783.04 | 0xe1...4d33 | |
| 2024.05.18 | 12:53:41 PM | buy | $87.57 | $0.091157 | 0.03 | 0.0133699 | 756 995 996 783.04 | 0x6c...2ac5 | |
| 2024.05.18 | 10:35:53 AM | sell | $59.89 | $0.091148 | 0.02 | 0.0133659 | 521 660 198 455.27 | 0xde...bb6f | |
| 2024.05.18 | 10:35:32 AM | buy | $60.25 | $0.091155 | 0.02 | 0.0133681 | 521 660 198 455.27 | 0x2d...a926 | |
| 2024.05.18 | 5:58:05 AM | sell | $59.98 | $0.091132 | 0.02 | 0.0133659 | 529 756 820 298.28 | 0x16...62fe | |
| 2024.05.18 | 5:57:44 AM | buy | $60.33 | $0.091139 | 0.02 | 0.0133681 | 529 756 820 298.28 | 0x20...ba05 | |
| 2024.05.16 | 1:13:02 PM | sell | $10.76 | $0.091081 | 0.00 | 0.0133627 | 99 497 133 713.93 | 0x60...29c8 |