- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4121
- Pooled USDC:
- $1,670.88
PAXG/USDC price stats on Polygon
As of November 23, 2025, the current price of PAXG token on DEX Quickswap is $4,061.57. PAXG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.37. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $838,474.29. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,341.77. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,341.77.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,061.57, captured at 3:34 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,061.57 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:47:49 AM | buy | $1.99 | $4,061.57 | 1.99 | 4,061.57 | 0.0004918 | 0x3a...c19a | |
| 11/23/2025 | 5:00:07 AM | buy | $5.16 | $4,044.17 | 5.16 | 4,044.17 | 0.001277 | 0xff...207b | |
| 11/23/2025 | 5:00:05 AM | sell | $9.15 | $4,029.66 | 9.15 | 4,029.66 | 0.002272 | 0x36...0ec1 | |
| 11/22/2025 | 6:53:27 PM | buy | $0.05312 | $4,076.14 | 0.05312 | 4,076.14 | 0.00001303 | 0x25...2b1c | |
| 11/21/2025 | 7:49:43 PM | sell | $0.1043 | $4,051.82 | 0.1043 | 4,051.82 | 0.00002574 | 0x05...a6f6 | |
| 11/21/2025 | 5:03:41 PM | buy | $3.25 | $4,068.59 | 3.25 | 4,068.59 | 0.0007995 | 0xb8...1574 | |
| 11/21/2025 | 4:27:33 PM | buy | $2.25 | $4,055.23 | 2.25 | 4,055.23 | 0.000555 | 0x65...3529 | |
| 11/21/2025 | 9:26:27 AM | sell | $1.37 | $4,028.84 | 1.37 | 4,028.84 | 0.0003411 | 0x24...38b2 | |
| 11/21/2025 | 7:45:23 AM | sell | $3.61 | $4,040.92 | 3.61 | 4,040.92 | 0.0008946 | 0xf2...5f64 | |
| 11/21/2025 | 4:32:37 AM | sell | $1.2 | $4,052.6 | 1.2 | 4,052.6 | 0.0002973 | 0x25...be8e | |
| 11/21/2025 | 12:04:43 AM | buy | $0.3168 | $4,079.19 | 0.3168 | 4,079.19 | 0.00007766 | 0x79...2215 | |
| 11/20/2025 | 9:47:23 PM | buy | $1.02 | $4,075.93 | 1.02 | 4,075.93 | 0.0002513 | 0x0b...5f83 | |
| 11/20/2025 | 9:24:33 PM | buy | $0.401 | $4,072.46 | 0.401 | 4,072.46 | 0.00009846 | 0x69...19a1 | |
| 11/20/2025 | 6:45:59 PM | sell | $0.141 | $4,047.41 | 0.141 | 4,047.41 | 0.00003484 | 0x2e...22a5 | |
| 11/20/2025 | 5:35:13 PM | sell | $1.48 | $4,051.38 | 1.48 | 4,051.38 | 0.0003663 | 0x8f...a7e2 | |
| 11/20/2025 | 2:07:27 PM | buy | $0.5219 | $4,078.15 | 0.5219 | 4,078.15 | 0.0001279 | 0x19...ed43 | |
| 11/20/2025 | 2:30:23 AM | sell | $5.04 | $4,064.71 | 5.04 | 4,064.71 | 0.001241 | 0x30...f50c | |
| 11/20/2025 | 12:21:55 AM | buy | $1.44 | $4,098 | 1.44 | 4,098 | 0.0003535 | 0x1d...868e | |
| 11/19/2025 | 5:13:25 PM | sell | $3.4 | $4,078.24 | 3.4 | 4,078.24 | 0.0008352 | 0x7e...b736 | |
| 11/19/2025 | 4:10:53 PM | sell | $3.56 | $4,095.22 | 3.56 | 4,095.22 | 0.0008701 | 0xbf...8e78 |