- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.375
- Pooled USDC:
- $1,830.57
PAXG/USDC price stats on Polygon
As of February 5, 2026, the current price of PAXG token on DEX Quickswap is $4,873.25. PAXG price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $81.26. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,048,805.40. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,661.15. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,661.15.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $81.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,873.25, captured at 11:23 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,873.25 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:52:07 AM | sell | $2.65 | $4,873.25 | 2.65 | 4,873.25 | 0.0005454 | 0xd1...4685 | |
| 02/05/2026 | 9:50:25 AM | sell | $3.09 | $4,888.59 | 3.09 | 4,888.59 | 0.0006329 | 0x9b...8319 | |
| 02/05/2026 | 6:38:31 AM | buy | $0.05201 | $4,926.21 | 0.05201 | 4,926.21 | 0.00001055 | 0x42...ea23 | |
| 02/05/2026 | 6:27:25 AM | buy | $6.48 | $4,908.69 | 6.48 | 4,908.69 | 0.00132 | 0x95...c668 | |
| 02/05/2026 | 3:35:07 AM | sell | $6.24 | $4,878.76 | 6.24 | 4,878.76 | 0.00128 | 0xa7...6d25 | |
| 02/05/2026 | 3:06:27 AM | sell | $4.15 | $4,906.52 | 4.15 | 4,906.52 | 0.0008464 | 0x57...af9a | |
| 02/05/2026 | 2:53:29 AM | sell | $6.98 | $4,936.34 | 6.98 | 4,936.34 | 0.001414 | 0x5a...0a73 | |
| 02/05/2026 | 2:04:19 AM | sell | $8.19 | $4,977.13 | 8.19 | 4,977.13 | 0.001647 | 0x3c...c421 | |
| 02/05/2026 | 12:10:01 AM | buy | $8.65 | $5,005.88 | 8.65 | 5,005.88 | 0.001729 | 0x2c...062f | |
| 02/04/2026 | 11:11:55 PM | buy | $7.07 | $4,963.5 | 7.07 | 4,963.5 | 0.001424 | 0xf6...6d55 | |
| 02/04/2026 | 5:28:21 PM | sell | $1.96 | $4,920.2 | 1.96 | 4,920.2 | 0.0003999 | 0x0b...6be4 | |
| 02/04/2026 | 5:27:41 PM | sell | $2.2 | $4,931.39 | 2.2 | 4,931.39 | 0.0004479 | 0xb2...af8c | |
| 02/04/2026 | 4:21:35 PM | sell | $6.15 | $4,953.83 | 6.15 | 4,953.83 | 0.001241 | 0x19...45d7 | |
| 02/04/2026 | 3:37:09 PM | sell | $0.6026 | $4,971.98 | 0.6026 | 4,971.98 | 0.0001212 | 0x37...55c2 | |
| 02/04/2026 | 3:36:43 PM | sell | $7.01 | $4,992.51 | 7.01 | 4,992.51 | 0.001404 | 0x57...daab | |
| 02/04/2026 | 3:34:27 PM | sell | $3.13 | $5,019.92 | 3.13 | 5,019.92 | 0.0006251 | 0x35...61da | |
| 02/04/2026 | 1:45:02 PM | sell | $2.87 | $5,036.21 | 2.87 | 5,036.21 | 0.0005717 | 0x1f...e518 | |
| 02/04/2026 | 11:16:16 AM | sell | $3.69 | $5,054.03 | 3.69 | 5,054.03 | 0.0007312 | 0x59...5df4 | |
| 02/04/2026 | 6:46:48 AM | buy | $2.16 | $5,088.67 | 2.16 | 5,088.67 | 0.000426 | 0x60...6322 | |
| 02/04/2026 | 4:43:28 AM | buy | $3.68 | $5,072.73 | 3.68 | 5,072.73 | 0.0007264 | 0xba...f972 |