- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4044
- Pooled USDC:
- $1,701.95
PAXG/USDC price stats on Polygon
As of November 13, 2025, the current price of PAXG token on DEX Quickswap is $4,211.95. PAXG price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.84. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $857,699.42. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,403.91. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,403.91.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $22.84 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,211.95, captured at 2:29 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,211.95 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:47:20 AM | buy | $3.36 | $4,211.95 | 3.36 | 4,211.95 | 0.0007993 | 0xbc...6f5a | |
| 11/13/2025 | 1:14:52 AM | buy | $3.3 | $4,195.47 | 3.3 | 4,195.47 | 0.0007866 | 0x4b...d70d | |
| 11/12/2025 | 10:51:16 PM | buy | $2.99 | $4,179.95 | 2.99 | 4,179.95 | 0.0007165 | 0xfd...54d6 | |
| 11/12/2025 | 7:33:59 PM | sell | $2.33 | $4,153.32 | 2.33 | 4,153.32 | 0.0005617 | 0x13...bfb7 | |
| 11/12/2025 | 7:23:23 PM | sell | $0.08828 | $4,159.23 | 0.08828 | 4,159.23 | 0.00002122 | 0x82...ca73 | |
| 11/12/2025 | 6:56:41 PM | buy | $1.7 | $4,180.35 | 1.7 | 4,180.35 | 0.0004073 | 0x2d...6c94 | |
| 11/12/2025 | 6:45:13 PM | buy | $1.31 | $4,172.93 | 1.31 | 4,172.93 | 0.0003139 | 0xa1...1ba7 | |
| 11/12/2025 | 5:42:57 PM | buy | $3.99 | $4,159.87 | 3.99 | 4,159.87 | 0.0009593 | 0x5f...bd6d | |
| 11/12/2025 | 4:48:21 PM | buy | $1.33 | $4,146.81 | 1.33 | 4,146.81 | 0.0003214 | 0x02...bb8c | |
| 11/12/2025 | 9:51:45 AM | sell | $0.5443 | $4,120.05 | 0.5443 | 4,120.05 | 0.0001321 | 0x73...63cc | |
| 11/12/2025 | 6:37:33 AM | buy | $1.87 | $4,141.61 | 1.87 | 4,141.61 | 0.0004526 | 0x2d...4593 | |
| 11/12/2025 | 4:10:29 AM | sell | $2.66 | $4,118.76 | 2.66 | 4,118.76 | 0.0006468 | 0x3c...3ec0 | |
| 11/12/2025 | 12:08:49 AM | buy | $3.53 | $4,141.44 | 3.53 | 4,141.44 | 0.0008544 | 0x2a...6cb7 | |
| 11/11/2025 | 7:29:21 PM | sell | $0.9651 | $4,110.38 | 0.9651 | 4,110.38 | 0.0002348 | 0x3c...6d11 | |
| 11/11/2025 | 7:03:23 PM | sell | $0.07878 | $4,112.91 | 0.07878 | 4,112.91 | 0.00001915 | 0x20...451f | |
| 11/11/2025 | 6:27:35 PM | buy | $1.84 | $4,133.39 | 1.84 | 4,133.39 | 0.0004453 | 0x9c...34e7 | |
| 11/11/2025 | 6:27:35 PM | buy | $2 | $4,123.98 | 2 | 4,123.98 | 0.0004849 | 0xb4...027e | |
| 11/11/2025 | 5:24:53 PM | buy | $5.12 | $4,106.54 | 5.12 | 4,106.54 | 0.001248 | 0x46...6ba9 | |
| 11/11/2025 | 4:53:17 PM | sell | $11.99 | $4,075.47 | 11.99 | 4,075.47 | 0.002942 | 0x2b...ee96 | |
| 11/11/2025 | 4:53:17 PM | buy | $4.78 | $4,082.36 | 4.78 | 4,082.36 | 0.001172 | 0x3c...5044 |