- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.3768
- Pooled USDC:
- $1,815.7
PAXG/USDC price stats on Polygon
As of January 22, 2026, the current price of PAXG token on DEX Quickswap is $4,810.18. PAXG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $883,365.42. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,631.41. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,631.41.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $71.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,810.18, captured at 10:47 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,810.18 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:13:34 AM | sell | $2.45 | $4,810.18 | 2.45 | 4,810.18 | 0.0005109 | 0xba...84f8 | |
| 01/22/2026 | 1:56:02 AM | sell | $0.2036 | $4,817.22 | 0.2036 | 4,817.22 | 0.00004228 | 0xdb...ab80 | |
| 01/21/2026 | 11:15:48 PM | buy | $1.97 | $4,841.55 | 1.97 | 4,841.55 | 0.0004072 | 0xab...d72a | |
| 01/21/2026 | 8:56:42 PM | buy | $1.99 | $4,830.99 | 1.99 | 4,830.99 | 0.0004139 | 0xd2...d4cb | |
| 01/21/2026 | 7:55:26 PM | buy | $2.8 | $4,818.24 | 2.8 | 4,818.24 | 0.0005812 | 0xcb...6e06 | |
| 01/21/2026 | 7:54:56 PM | buy | $1.34 | $4,807.24 | 1.34 | 4,807.24 | 0.0002806 | 0x97...725f | |
| 01/21/2026 | 7:54:52 PM | sell | $14.73 | $4,813.89 | 14.73 | 4,813.89 | 0.003061 | 0x0c...5a77 | |
| 01/21/2026 | 7:13:56 PM | sell | $0.04853 | $4,853.19 | 0.04853 | 4,853.19 | 0.00001 | 0x09...71f6 | |
| 01/21/2026 | 6:57:58 PM | sell | $0.6525 | $4,835.62 | 0.6525 | 4,835.62 | 0.0001349 | 0x8b...be3d | |
| 01/21/2026 | 6:57:58 PM | buy | $3.66 | $4,872.78 | 3.66 | 4,872.78 | 0.0007525 | 0xa6...e7a7 | |
| 01/21/2026 | 4:38:52 PM | sell | $5.92 | $4,853.14 | 5.92 | 4,853.14 | 0.00122 | 0x77...35db | |
| 01/21/2026 | 1:11:54 PM | buy | $5.75 | $4,882.83 | 5.75 | 4,882.83 | 0.001179 | 0xdf...cf02 | |
| 01/21/2026 | 12:24:18 PM | sell | $1.65 | $4,842.75 | 1.65 | 4,842.75 | 0.0003425 | 0xc4...23ee | |
| 01/21/2026 | 11:11:36 AM | sell | $2.6 | $4,854.09 | 2.6 | 4,854.09 | 0.0005357 | 0xff...f349 | |
| 01/21/2026 | 9:17:46 AM | buy | $3.32 | $4,881.42 | 3.32 | 4,881.42 | 0.0006805 | 0x44...f292 | |
| 01/21/2026 | 8:12:10 AM | buy | $5.29 | $4,858.4 | 5.29 | 4,858.4 | 0.00109 | 0x87...b490 | |
| 01/21/2026 | 8:12:02 AM | buy | $4.01 | $4,833.62 | 4.01 | 4,833.62 | 0.0008305 | 0x44...f224 | |
| 01/21/2026 | 8:11:58 AM | sell | $9.88 | $4,820.29 | 9.88 | 4,820.29 | 0.00205 | 0xf3...17b1 | |
| 01/21/2026 | 7:52:08 AM | sell | $0.4079 | $4,847.64 | 0.4079 | 4,847.64 | 0.00008415 | 0x69...781f | |
| 01/21/2026 | 6:47:40 AM | buy | $2.69 | $4,870.74 | 2.69 | 4,870.74 | 0.0005538 | 0x81...93b6 |