- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4121
- Pooled USDC:
- $1,670.42
PAXG/USDC price stats on Polygon
As of November 15, 2025, the current price of PAXG token on DEX Quickswap is $4,053.75. PAXG price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.02. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $838,379.41. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,340.84. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,340.84.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $46.02 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,053.75, captured at 5:27 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,053.75 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:26:54 PM | buy | $4.62 | $4,053.75 | 4.62 | 4,053.75 | 0.001141 | 0x01...fdd4 | |
| 11/14/2025 | 2:25:54 PM | sell | $5.95 | $4,032.73 | 5.95 | 4,032.73 | 0.001475 | 0x4d...c49d | |
| 11/14/2025 | 2:09:58 PM | sell | $3.12 | $4,054.73 | 3.12 | 4,054.73 | 0.0007716 | 0x05...4bae | |
| 11/14/2025 | 1:36:02 PM | sell | $6.28 | $4,077.61 | 6.28 | 4,077.61 | 0.001541 | 0xe9...5bd6 | |
| 11/14/2025 | 12:45:04 PM | sell | $3.59 | $4,101.69 | 3.59 | 4,101.69 | 0.0008764 | 0xe6...434b | |
| 11/14/2025 | 12:36:38 PM | sell | $2.99 | $4,117.8 | 2.99 | 4,117.8 | 0.0007283 | 0x20...e527 | |
| 11/14/2025 | 12:11:06 PM | sell | $2.41 | $4,131.05 | 2.41 | 4,131.05 | 0.0005842 | 0x17...3584 | |
| 11/14/2025 | 9:38:14 AM | sell | $2.71 | $4,143.62 | 2.71 | 4,143.62 | 0.0006554 | 0x82...ba7e | |
| 11/14/2025 | 8:25:26 AM | sell | $2.01 | $4,155.24 | 2.01 | 4,155.24 | 0.0004849 | 0x65...76b9 | |
| 11/13/2025 | 11:34:40 PM | buy | $2.39 | $4,179.35 | 2.39 | 4,179.35 | 0.000573 | 0xd5...4c97 | |
| 11/13/2025 | 10:44:54 PM | buy | $0.2167 | $4,172.92 | 0.2167 | 4,172.92 | 0.00005193 | 0xea...dc7a | |
| 11/13/2025 | 8:59:14 PM | sell | $0.2615 | $4,148.03 | 0.2615 | 4,148.03 | 0.00006305 | 0xda...53b2 | |
| 11/13/2025 | 8:06:26 PM | sell | $2.39 | $4,154.56 | 2.39 | 4,154.56 | 0.0005758 | 0x7d...4a0f | |
| 11/13/2025 | 6:41:55 PM | sell | $4.33 | $4,171.11 | 4.33 | 4,171.11 | 0.001039 | 0x01...c86a | |
| 11/13/2025 | 5:51:08 PM | sell | $1.62 | $4,185.77 | 1.62 | 4,185.77 | 0.0003871 | 0x5c...c66d | |
| 11/13/2025 | 4:53:12 PM | sell | $1.06 | $4,192.39 | 1.06 | 4,192.39 | 0.0002534 | 0xd4...4bb3 | |
| 11/13/2025 | 5:47:20 AM | buy | $3.36 | $4,211.95 | 3.36 | 4,211.95 | 0.0007993 | 0xbc...6f5a | |
| 11/13/2025 | 1:14:52 AM | buy | $3.3 | $4,195.47 | 3.3 | 4,195.47 | 0.0007866 | 0x4b...d70d | |
| 11/12/2025 | 10:51:16 PM | buy | $2.99 | $4,179.95 | 2.99 | 4,179.95 | 0.0007165 | 0xfd...54d6 | |
| 11/12/2025 | 7:33:59 PM | sell | $2.33 | $4,153.32 | 2.33 | 4,153.32 | 0.0005617 | 0x13...bfb7 |