- WhatToFarm
- Polygon
- Quickswap
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4052
- Pooled USDC:
- $1,700.12
PAXG/USDC price stats on Polygon
As of December 7, 2025, the current price of PAXG token on DEX Quickswap is $4,202.72. PAXG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.56. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $815,188.58. The liquidity pool contract is 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d with total value locked (TVL) of $3,400.24. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x9c3E6dE086632973BcE6e5814f7C621cd1799A3d is $3,400.24.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $31.56 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,202.72, captured at 4:09 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,202.72 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:12:21 PM | buy | $2.21 | $4,202.72 | 2.21 | 4,202.72 | 0.000526 | 0x18...cb2d | |
| 12/07/2025 | 2:13:15 PM | sell | $2.34 | $4,177.9 | 2.34 | 4,177.9 | 0.0005612 | 0xb6...bd5f | |
| 12/07/2025 | 1:44:33 PM | sell | $1.48 | $4,187.33 | 1.48 | 4,187.33 | 0.0003542 | 0xb4...eb72 | |
| 12/07/2025 | 1:11:27 PM | sell | $1.02 | $4,193.52 | 1.02 | 4,193.52 | 0.000244 | 0x09...dc42 | |
| 12/07/2025 | 12:48:13 PM | sell | $1.8 | $4,215.36 | 1.8 | 4,215.36 | 0.0004283 | 0xe7...14c2 | |
| 12/07/2025 | 12:48:13 PM | sell | $3 | $4,203.47 | 3 | 4,203.47 | 0.000715 | 0x77...9dc8 | |
| 12/07/2025 | 12:48:09 PM | sell | $0.9296 | $4,222.12 | 0.9296 | 4,222.12 | 0.0002201 | 0x93...f87c | |
| 12/07/2025 | 12:48:09 PM | buy | $8.39 | $4,229.01 | 8.39 | 4,229.01 | 0.001984 | 0xf4...8056 | |
| 12/06/2025 | 8:55:29 PM | buy | $0.2314 | $4,207.72 | 0.2314 | 4,207.72 | 0.00005499 | 0x2c...ef40 | |
| 12/06/2025 | 6:24:49 PM | buy | $0.05169 | $4,207.03 | 0.05169 | 4,207.03 | 0.00001228 | 0xa2...bdf2 | |
| 12/06/2025 | 5:28:25 PM | buy | $1.54 | $4,203.08 | 1.54 | 4,203.08 | 0.0003669 | 0x9c...5909 | |
| 12/06/2025 | 5:27:19 PM | sell | $4.63 | $4,185.54 | 4.63 | 4,185.54 | 0.001106 | 0x7e...35e6 | |
| 12/06/2025 | 4:26:01 PM | buy | $0.9477 | $4,219.9 | 0.9477 | 4,219.9 | 0.0002245 | 0x9b...b3ce | |
| 12/06/2025 | 3:25:15 PM | sell | $2.96 | $4,199.61 | 2.96 | 4,199.61 | 0.0007054 | 0x9a...c549 | |
| 12/06/2025 | 1:33:17 PM | sell | $0.2162 | $4,207.44 | 0.2162 | 4,207.44 | 0.0000514 | 0xe7...8960 | |
| 12/06/2025 | 5:25:53 AM | buy | $0.03974 | $4,233.25 | 0.03974 | 4,233.25 | 0.059388 | 0xd4...5aa1 | |
| 12/05/2025 | 7:04:51 PM | sell | $0.134 | $4,208.1 | 0.134 | 4,208.1 | 0.00003184 | 0xbf...2133 | |
| 12/05/2025 | 5:43:49 PM | sell | $0.7425 | $4,210.29 | 0.7425 | 4,210.29 | 0.0001763 | 0x86...c136 | |
| 12/05/2025 | 4:36:37 PM | sell | $1.42 | $4,215.65 | 1.42 | 4,215.65 | 0.0003375 | 0xb3...fe1c | |
| 12/05/2025 | 3:04:59 PM | buy | $4.07 | $4,234.48 | 4.07 | 4,234.48 | 0.0009616 | 0xcf...c923 |