WhatToFarm
/
Get started
12 Swap

Info about CDXR-ELMT pair

Price USD
$0.02017
Price
1.3 ELMT
TVL
$1.9M
MKT CAP
$33.7M
5m
-2.73%
1h
-2.46%
4h
-3.29%
24h
-3.41%
Share
TXNS
16
Buys
10
Sells
6
Volume
288K
Telegram price alerts
Pair:
0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pooled CDXR:
61.51M
Pooled ELMT:
$42.53M

CDXR/ELMT price stats on Ethereum

As of July 17, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02017. CDXR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $287,910.15. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $33,721,201.48. The liquidity pool contract is 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e with total value locked (TVL) of $1,898,742.03. The CDXR/ELMT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/ELMT with the contract address 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e is $1,898,742.03.

The total transactions of CDXR/ELMT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CDXR/ELMT pool has a trading volume of $287,910.15 in the last 24 hours.

The exchange rate of 1 CDXR to ELMT is 1.3, captured at 3:54 AM UTC.

The price of converting 1 CDXR to USD is $0.02017 today.

CDXR-ELMT price chart

DateTime
Price $
Price ELMT
MakerTXN
07/17/20263:52:23 AMsell$3,103.4$0.02017200,699.761.3153,798.41
0xc0D...b731
0xd9...9f8b
07/17/20263:50:35 AMsell$3,924.77$0.02074246,936.461.3189,198.07
0xfB9...40df
0xb9...69f1
07/17/20263:20:47 AMbuy$0$0146,206.71.31111,345.45
0x69A...7B27
0x71...b60e
07/17/20263:18:47 AMbuy$1,463.09$0.0206892,858.511.3170,723.88
0xe88...7ABd
0x45...c082
07/17/20262:49:23 AMbuy$3,377.6$0.02076213,523.141.31162,644.52
0xe4a...b425
0xd9...811d
07/17/20262:22:11 AMbuy$3,834.79$0.02071243,009.511.31185,139.57
0xe51...86b0
0xfd...9cc2
07/17/20261:59:47 AMbuy$1,391.1$0.0209387,182.881.3166,435.3
0xA9f...A057
0x52...58df
07/17/20261:51:59 AMbuy$3,117.61$0.02073197,299.511.31150,377.55
0xBc6...70A7
0xe7...c26e
07/17/20261:50:35 AMbuy$1,336.38$0.0207384,556.181.3164,460.07
0x862...b0E4
0x15...562b
07/17/20261:27:11 AMsell$2,564.8$0.02096159,539.091.3122,348.47
0xb68...b70a
0x48...4f2d
07/17/20261:19:47 AMbuy$2,550.83$0.02096159,626.71.31121,682.23
0xe66...3D59
0xf1...9b77
07/17/202612:29:59 AMbuy$77.91$0.020864,897.851.313,734.04
0x993...3B48
0x3d...c9a2
07/17/202612:26:59 AMbuy$0$0179,980.911.31137,232.74
0x757...232F
0x42...a503
07/16/202611:17:35 PMsell$69,046.32$0.020794.34M1.33.32M
0xa90...61Da
0x3f...2006
07/16/202610:59:11 PMsell$159,866.06$0.0209510.02M1.317.63M
0xa75...7141
0x4c...9e91
07/16/202610:57:11 PMsell$32,255.43$0.020892.04M1.311.54M
0x084...4678
0x20...03c1