Info about CDXR-ELMT pair
- Pooled CDXR:
- 29.18M
- Pooled ELMT:
- $86.1M
CDXR/ELMT price stats on Ethereum
As of August 6, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02004. CDXR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23,354.95. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $33,500,568.85. The liquidity pool contract is 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e with total value locked (TVL) of $1,940,128.00. The CDXR/ELMT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CDXR/ELMT now?
The current liquidity of CDXR/ELMT with the contract address 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e is $1,940,128.00.
How many transactions are there in the CDXR/ELMT pool in the last 24 hours?
The total transactions of CDXR/ELMT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDXR/ELMT pool in the last 24 hours?
CDXR/ELMT pool has a trading volume of $23,354.95 in the last 24 hours.
What is the exchange rate of 1 CDXR to ELMT?
The exchange rate of 1 CDXR to ELMT is 1.34, captured at 12:55 PM UTC.
How much is 1 CDXR in dollars?
The price of converting 1 CDXR to USD is $0.02004 today.
CDXR-ELMT price chart
| Date | Time | Price $ | Price ELMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:24:59 PM | sell | $7,420.29 | $0.02004 | 497,620.9 | 1.34 | 370,203.35 | 0xca...83d8 | |
| 08/06/2026 | 12:24:59 PM | sell | $1,060.46 | $0.02004 | 71,079.05 | 1.34 | 52,907.46 | 0xca...83d8 | |
| 08/06/2026 | 12:24:59 PM | sell | $471.83 | $0.02004 | 31,624.17 | 1.34 | 23,540 | 0xca...83d8 | |
| 08/06/2026 | 12:24:59 PM | sell | $3,353.18 | $0.02004 | 224,806.37 | 1.34 | 167,292.44 | 0xca...83d8 | |
| 08/06/2026 | 12:24:59 PM | sell | $4,405.56 | $0.02004 | 295,316.95 | 1.34 | 219,796.56 | 0xca...83d8 | |
| 08/06/2026 | 12:28:11 AM | buy | $307.38 | $0.02007 | 20,727.37 | 1.35 | 15,309.33 | 0x36...0404 | |
| 08/05/2026 | 4:30:47 PM | sell | $6,336.2 | $0.02004 | 425,059.84 | 1.34 | 316,107.31 | 0xe3...b6db | |
| 08/05/2026 | 8:48:59 AM | buy | $316.49 | $0.02006 | 21,361.58 | 1.35 | 15,772.52 | 0x60...7c5e | |
| 08/05/2026 | 7:11:11 AM | buy | $9,001.45 | $0.02017 | 604,181.42 | 1.35 | 446,217.38 | 0xa6...2cb7 | |
| 08/05/2026 | 4:05:47 AM | buy | $3,145.98 | $0.02098 | 202,937.23 | 1.35 | 149,928.56 | 0x93...7047 | |
| 08/05/2026 | 12:29:23 AM | buy | $6,608.14 | $0.02004 | 446,060.82 | 1.35 | 329,627.69 | 0x9b...024e | |
| 08/04/2026 | 11:54:35 PM | buy | $2,156.66 | $0.02085 | 139,928.24 | 1.35 | 103,420.97 | 0xd9...8fe4 | |
| 08/04/2026 | 10:44:23 PM | sell | $313.41 | $0.02085 | 20,191.93 | 1.34 | 15,029.33 | 0xc2...0035 | |
| 08/04/2026 | 10:44:23 PM | sell | $1,422.01 | $0.02085 | 91,618.37 | 1.34 | 68,189.53 | 0xc2...0035 | |
| 08/04/2026 | 10:44:23 PM | sell | $893.52 | $0.02085 | 57,566.25 | 1.34 | 42,847.02 | 0xc2...0035 | |
| 08/04/2026 | 9:47:59 PM | buy | $532.82 | $0.02016 | 35,748.52 | 1.35 | 26,420.57 | 0x21...e6b6 | |
| 08/03/2026 | 10:07:59 PM | buy | $6,931.34 | $0.02022 | 463,726.39 | 1.35 | 342,771.03 | 0x24...187c | |
| 08/03/2026 | 8:48:59 PM | buy | $50,859.2 | $0.0202 | 3.4M | 1.35 | 2.52M | 0x43...ddfe | |
| 08/03/2026 | 7:04:59 PM | sell | $2,983.46 | $0.02015 | 198,476.49 | 1.34 | 148,019.72 | 0x23...54fb | |
| 08/03/2026 | 6:56:47 PM | sell | $1,751.87 | $0.02002 | 117,297.1 | 1.34 | 87,470.35 | 0x32...e3de |