WhatToFarm
/
Get started
12 Swap

Info about CDXR-ELMT pair

Price USD
$0.02004
Price
1.34 ELMT
TVL
$1.94M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
1
Sells
6
Volume
23K
Telegram price alerts
Pair:
0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pooled CDXR:
29.18M
Pooled ELMT:
$86.1M

CDXR/ELMT price stats on Ethereum

As of August 6, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02004. CDXR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23,354.95. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $33,500,568.85. The liquidity pool contract is 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e with total value locked (TVL) of $1,940,128.00. The CDXR/ELMT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/ELMT with the contract address 0x9bf340f4abf37237734e308a2b1072fe5199f6b7c861c7b2682d77a844868d5e is $1,940,128.00.

The total transactions of CDXR/ELMT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CDXR/ELMT pool has a trading volume of $23,354.95 in the last 24 hours.

The exchange rate of 1 CDXR to ELMT is 1.34, captured at 12:55 PM UTC.

The price of converting 1 CDXR to USD is $0.02004 today.

CDXR-ELMT price chart

DateTime
Price $
Price ELMT
MakerTXN
08/06/202612:24:59 PMsell$7,420.29$0.02004497,620.91.34370,203.35
0x64d...3d27
0xca...83d8
08/06/202612:24:59 PMsell$1,060.46$0.0200471,079.051.3452,907.46
0x64d...3d27
0xca...83d8
08/06/202612:24:59 PMsell$471.83$0.0200431,624.171.3423,540
0x64d...3d27
0xca...83d8
08/06/202612:24:59 PMsell$3,353.18$0.02004224,806.371.34167,292.44
0x64d...3d27
0xca...83d8
08/06/202612:24:59 PMsell$4,405.56$0.02004295,316.951.34219,796.56
0x64d...3d27
0xca...83d8
08/06/202612:28:11 AMbuy$307.38$0.0200720,727.371.3515,309.33
0xc32...FA6D
0x36...0404
08/05/20264:30:47 PMsell$6,336.2$0.02004425,059.841.34316,107.31
0xa77...969c
0xe3...b6db
08/05/20268:48:59 AMbuy$316.49$0.0200621,361.581.3515,772.52
0xd6B...7f43
0x60...7c5e
08/05/20267:11:11 AMbuy$9,001.45$0.02017604,181.421.35446,217.38
0x3a2...F061
0xa6...2cb7
08/05/20264:05:47 AMbuy$3,145.98$0.02098202,937.231.35149,928.56
0xA87...5023
0x93...7047
08/05/202612:29:23 AMbuy$6,608.14$0.02004446,060.821.35329,627.69
0xA87...5023
0x9b...024e
08/04/202611:54:35 PMbuy$2,156.66$0.02085139,928.241.35103,420.97
0xaaA...8808
0xd9...8fe4
08/04/202610:44:23 PMsell$313.41$0.0208520,191.931.3415,029.33
0xFDe...455A
0xc2...0035
08/04/202610:44:23 PMsell$1,422.01$0.0208591,618.371.3468,189.53
0xFDe...455A
0xc2...0035
08/04/202610:44:23 PMsell$893.52$0.0208557,566.251.3442,847.02
0xFDe...455A
0xc2...0035
08/04/20269:47:59 PMbuy$532.82$0.0201635,748.521.3526,420.57
0x11D...965e
0x21...e6b6
08/03/202610:07:59 PMbuy$6,931.34$0.02022463,726.391.35342,771.03
0x64d...3d27
0x24...187c
08/03/20268:48:59 PMbuy$50,859.2$0.02023.4M1.352.52M
0x942...27Fd
0x43...ddfe
08/03/20267:04:59 PMsell$2,983.46$0.02015198,476.491.34148,019.72
0xfc9...e535
0x23...54fb
08/03/20266:56:47 PMsell$1,751.87$0.02002117,297.11.3487,470.35
0xfc9...e535
0x32...e3de