- WhatToFarm
- Avalanche
- Unknown DEX
- FUEGO-PHAR LPs
Info about FUEGO-PHAR pair
- Pooled FUEGO:
- 2.36M
- Pooled PHAR:
- $55.27
FUEGO/PHAR price stats on Avalanche
As of January 30, 2025, the current price of FUEGO token on DEX Unknown DEX is $0.01612. FUEGO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $21,791.36. FUEGO token contract is 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac with a market cap $62,923.13. The liquidity pool contract is 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 with total value locked (TVL) of $73,998.11. The FUEGO/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEGO/PHAR now?
The current liquidity of FUEGO/PHAR with the contract address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 is $73,998.11.
How many transactions are there in the FUEGO/PHAR pool in the last 24 hours?
The total transactions of FUEGO/PHAR is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FUEGO/PHAR pool in the last 24 hours?
FUEGO/PHAR pool has a trading volume of $21,791.36 in the last 24 hours.
What is the exchange rate of 1 FUEGO to PHAR?
The exchange rate of 1 FUEGO to PHAR is 0.00002485, captured at 11:36 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01612 today.
FUEGO-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:12:04 PM | sell | $67.83 | $0.01612 | 0.1045 | 0.00002485 | 4,206.03 | 0x39...a607 | |
| 01/30/2025 | 8:10:02 PM | sell | $70.84 | $0.01615 | 0.1092 | 0.0000249 | 4,384.17 | 0x53...ead6 | |
| 01/30/2025 | 8:09:12 PM | sell | $0.301 | $0.01617 | 0.0004639 | 0.00002493 | 18.6 | 0xdd...3d94 | |
| 01/30/2025 | 6:58:54 PM | buy | $15.2 | $0.01612 | 0.02397 | 0.00002543 | 942.65 | 0xe6...a7cb | |
| 01/30/2025 | 6:31:00 PM | buy | $297.38 | $0.01603 | 0.4691 | 0.00002529 | 18,545.79 | 0x31...e784 | |
| 01/30/2025 | 6:27:29 PM | buy | $23.5 | $0.01598 | 0.03697 | 0.00002515 | 1,470.07 | 0xc5...8e2a | |
| 01/30/2025 | 5:10:57 PM | buy | $89.74 | $0.01619 | 0.1391 | 0.0000251 | 5,541.85 | 0xad...dd1d | |
| 01/30/2025 | 1:15:28 PM | sell | $43.47 | $0.01552 | 0.06884 | 0.00002458 | 2,800.02 | 0x07...1830 | |
| 01/30/2025 | 1:14:40 PM | buy | $18.34 | $0.01585 | 0.02905 | 0.00002509 | 1,157.59 | 0x3d...3f2e | |
| 01/30/2025 | 1:13:57 PM | buy | $4.96 | $0.01584 | 0.007854 | 0.00002508 | 313.11 | 0x86...82f6 | |
| 01/30/2025 | 12:41:34 PM | buy | $130.95 | $0.01583 | 0.2067 | 0.000025 | 8,269.19 | 0xb9...18bd | |
| 01/30/2025 | 12:29:59 PM | buy | $27.75 | $0.01577 | 0.04382 | 0.0000249 | 1,759.78 | 0x0b...657a | |
| 01/30/2025 | 12:26:28 PM | buy | $262.03 | $0.01576 | 0.411 | 0.00002472 | 16,626.3 | 0x8e...a3d8 | |
| 01/30/2025 | 12:22:47 PM | buy | $717.03 | $0.01539 | 1.12 | 0.00002413 | 46,584.71 | 0x2a...b126 | |
| 01/30/2025 | 12:20:36 PM | buy | $250.96 | $0.01503 | 0.3944 | 0.00002362 | 16,696.74 | 0xd0...a759 | |
| 01/30/2025 | 12:20:35 PM | buy | $24.69 | $0.01494 | 0.03881 | 0.00002348 | 1,652.9 | 0x7f...a77f | |
| 01/30/2025 | 12:20:34 PM | buy | $777.54 | $0.01585 | 1.14 | 0.00002326 | 49,056.17 | 0x1d...920d | |
| 01/30/2025 | 12:16:02 PM | buy | $297.64 | $0.01582 | 0.436 | 0.00002317 | 18,812.16 | 0x89...1b61 | |
| 01/30/2025 | 12:10:26 PM | buy | $5.49 | $0.0159 | 0.008 | 0.00002316 | 345.37 | 0x90...9fad | |
| 01/30/2025 | 12:09:58 PM | buy | $1,024.5 | $0.01592 | 1.48 | 0.00002311 | 64,352.37 | 0x2e...7eeb |