- WhatToFarm
- Avalanche
- Unknown DEX
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 25,288.82
- Pooled WAVAX:
- $64.73
PNG/WAVAX price stats on Avalanche
As of October 9, 2025, the current price of PNG token on DEX Unknown DEX is $0.1101. PNG price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $4,110.09. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $59,275,004.40. The liquidity pool contract is 0x9b8F8593cef5F4Dd639Df81Ff40Fc8710C251A58 with total value locked (TVL) of $4,617.75. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x9b8F8593cef5F4Dd639Df81Ff40Fc8710C251A58 is $4,617.75.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 395 in the last 24 hours, 200 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $4,110.09 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003894, captured at 11:51 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1101 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:50:45 PM | buy | $19.93 | $0.1101 | 0.7044 | 0.003894 | 180.89 | 0x49...e322 | |
| 10/09/2025 | 11:50:38 PM | buy | $19.93 | $0.1096 | 0.7044 | 0.003874 | 181.81 | 0xd3...0b19 | |
| 10/09/2025 | 11:50:34 PM | buy | $14.07 | $0.1091 | 0.4974 | 0.003857 | 128.95 | 0xd7...4008 | |
| 10/09/2025 | 11:50:33 PM | buy | $7.87 | $0.1088 | 0.2783 | 0.003846 | 72.36 | 0x51...a2f8 | |
| 10/09/2025 | 11:50:23 PM | sell | $57.65 | $0.1089 | 2.03 | 0.003852 | 528.95 | 0xb8...798c | |
| 10/09/2025 | 11:50:01 PM | buy | $26.99 | $0.1106 | 0.9484 | 0.003886 | 244.01 | 0xa9...65c1 | |
| 10/09/2025 | 11:49:55 PM | buy | $14.16 | $0.11 | 0.4975 | 0.003866 | 128.66 | 0xa9...cb60 | |
| 10/09/2025 | 11:49:34 PM | buy | $7.51 | $0.1097 | 0.264 | 0.003855 | 68.47 | 0x40...8b0e | |
| 10/09/2025 | 11:49:30 PM | sell | $105.39 | $0.1105 | 3.7 | 0.003884 | 953.59 | 0x34...3413 | |
| 10/09/2025 | 11:49:21 PM | sell | $9.8 | $0.1122 | 0.3446 | 0.003946 | 87.32 | 0x7f...a56b | |
| 10/09/2025 | 11:49:22 PM | sell | $4.76 | $0.112 | 0.1673 | 0.003939 | 42.48 | 0x9f...4052 | |
| 10/09/2025 | 11:49:12 PM | buy | $20.01 | $0.1115 | 0.7036 | 0.003921 | 179.43 | 0x68...6261 | |
| 10/09/2025 | 11:49:12 PM | buy | $40.03 | $0.1124 | 1.4 | 0.003951 | 356.16 | 0xfc...d7a5 | |
| 10/09/2025 | 11:49:10 PM | buy | $29.52 | $0.1108 | 1.03 | 0.003896 | 266.26 | 0xee...1033 | |
| 10/09/2025 | 11:49:03 PM | buy | $1.22 | $0.1104 | 0.04302 | 0.003881 | 11.08 | 0x95...c0d6 | |
| 10/09/2025 | 11:49:01 PM | buy | $3.28 | $0.1103 | 0.1153 | 0.003879 | 29.72 | 0x80...5bc3 | |
| 10/09/2025 | 11:48:55 PM | sell | $103.54 | $0.1103 | 3.66 | 0.003903 | 938.04 | 0xee...537e | |
| 10/09/2025 | 11:48:57 PM | buy | $6.25 | $0.1095 | 0.2213 | 0.003874 | 57.13 | 0x81...0c56 | |
| 10/09/2025 | 11:48:35 PM | buy | $9.96 | $0.1122 | 0.3523 | 0.00397 | 88.75 | 0x63...e60a | |
| 10/09/2025 | 11:48:35 PM | buy | $9.96 | $0.1119 | 0.3523 | 0.00396 | 88.98 | 0x15...b83a |