- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 284,022.03
- Pooled WMATIC:
- $21,423.03
UST/WMATIC price stats on Polygon
As of July 4, 2026, the current price of UST token on DEX Quickswap is $0.005518. UST price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.10. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,181.30. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,130.33. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,130.33.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07553, captured at 8:01 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005518 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:37:08 AM | buy | $2.51 | $0.005518 | 34.4 | 0.07553 | 455.5 | 0xe3...80bc | |
| 07/04/2026 | 12:09:26 AM | sell | $2.52 | $0.005589 | 33.92 | 0.07507 | 451.82 | 0x56...d39b | |
| 07/03/2026 | 3:50:07 PM | buy | $2.61 | $0.005514 | 35.85 | 0.07552 | 474.78 | 0x9b...f75e | |
| 07/03/2026 | 3:10:32 PM | sell | $2.44 | $0.005589 | 32.82 | 0.07506 | 437.33 | 0x95...9ed7 | |
| 07/03/2026 | 6:27:11 AM | buy | $0.3519 | $0.005548 | 4.79 | 0.07561 | 63.43 | 0x12...3750 | |
| 07/02/2026 | 11:05:16 PM | buy | $2.36 | $0.005505 | 32.45 | 0.07548 | 429.99 | 0xde...01e4 | |
| 07/02/2026 | 9:30:08 PM | buy | $2.27 | $0.005534 | 30.98 | 0.07525 | 411.7 | 0x2c...5886 | |
| 07/02/2026 | 6:22:28 PM | sell | $2.34 | $0.005599 | 31.28 | 0.07481 | 418.25 | 0xd4...1d0a | |
| 07/02/2026 | 5:20:25 PM | sell | $2.35 | $0.005582 | 31.69 | 0.07503 | 422.39 | 0x24...2b41 | |
| 07/02/2026 | 12:59:04 PM | sell | $3.2 | $0.005537 | 43.63 | 0.07529 | 579.5 | 0xf3...1492 | |
| 07/02/2026 | 12:06:46 PM | sell | $2.33 | $0.005505 | 32.01 | 0.07556 | 423.75 | 0xea...d9e3 | |
| 07/02/2026 | 11:01:34 AM | sell | $0.2653 | $0.005492 | 3.65 | 0.07568 | 48.31 | 0x56...dd4f | |
| 07/02/2026 | 3:38:29 AM | sell | $2.3 | $0.005488 | 31.9 | 0.07581 | 420.78 | 0x1c...a328 | |
| 07/01/2026 | 9:40:14 PM | sell | $2.49 | $0.005467 | 34.76 | 0.07604 | 457.14 | 0x1f...e868 | |
| 07/01/2026 | 2:01:16 PM | sell | $3.13 | $0.005425 | 44.16 | 0.07632 | 578.68 | 0x5b...bcd2 | |
| 07/01/2026 | 12:38:55 PM | sell | $2.32 | $0.005372 | 33.21 | 0.0766 | 433.63 | 0x24...cd67 | |
| 07/01/2026 | 12:31:56 PM | sell | $0.8759 | $0.005393 | 12.46 | 0.07676 | 162.4 | 0x1e...5668 | |
| 07/01/2026 | 3:54:47 AM | sell | $2.43 | $0.00538 | 34.79 | 0.07693 | 452.22 | 0x57...40c1 | |
| 07/01/2026 | 2:40:16 AM | sell | $2.18 | $0.005343 | 31.56 | 0.07716 | 409.09 | 0x36...64bd | |
| 07/01/2026 | 1:12:56 AM | buy | $3.03 | $0.005291 | 44.43 | 0.07758 | 572.72 | 0xd0...8e36 |