WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005307
Price
0.05623 WMATIC
TVL
$3,470.93
MKT CAP
$17.9K
5m
0%
1h
0.20%
4h
0.20%
24h
1.72%
Share
TXNS
32
Buys
12
Sells
20
Volume
114
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
327,912.98
Pooled WMATIC:
$18,387.67

UST/WMATIC price stats on Polygon

As of April 24, 2026, the current price of UST token on DEX Quickswap is $0.005307. UST price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $113.87. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,860.17. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,470.93. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,470.93.

The total transactions of UST/WMATIC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

UST/WMATIC pool has a trading volume of $113.87 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05623, captured at 2:31 AM UTC.

The price of converting 1 UST to USD is $0.005307 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20261:35:40 AMbuy$0.1278$0.0053071.350.0562324.08
0x1a6...b9E0
0x27...d58a
04/24/20261:19:24 AMsell$4.44$0.00529747.070.05604839.97
0xde1...9cbC
0x9f...8348
04/24/20261:19:24 AMbuy$10.39$0.0053111100.056181,957.75
0x64e...A6FF
0x41...ae41
04/23/20268:52:54 PMbuy$2.07$0.00521122.230.05578398.66
0x7d8...5060
0x37...60db
04/23/20268:47:16 PMbuy$0.5539$0.0052665.850.05569105.17
0x27e...3E36
0x8a...6b95
04/23/20266:46:10 PMbuy$0.03064$0.0052270.32630.055685.86
0x1D8...c404
0x4b...a0cf
04/23/20265:48:16 PMbuy$1.85$0.00523119.730.05561354.79
0xfff...0089
0xab...95d8
04/23/20265:45:50 PMbuy$2.1$0.00523922.270.05549401.47
0x26b...d80A
0x72...40a7
04/23/20263:44:04 PMsell$1.6$0.00531516.670.05514302.35
0x107...1e05
0x52...4e56
04/23/20262:56:58 PMsell$1.77$0.00527618.620.05524337.01
0x2ff...C6dc
0x30...c84e
04/23/20262:45:50 PMsell$0.5648$0.0052845.910.05532106.89
0x080...8cF3
0xb3...0a47
04/23/20262:41:14 PMsell$2.26$0.00528723.780.05541429.23
0x2e2...6D30
0x65...b1ef
04/23/20261:55:18 PMsell$0.6266$0.005246.630.0555119.58
0x303...d6f9
0x57...9ea7
04/23/202612:14:46 PMsell$1.83$0.00525419.440.05558349.81
0x185...C183
0xf6...11c4
04/23/202611:46:38 AMsell$1.75$0.00523818.620.0557334.4
0x2ff...C6dc
0x7a...a9a1
04/23/202611:44:08 AMsell$0.1533$0.0052381.630.0557629.27
0x755...040e
0x82...1ecc
04/23/20268:34:58 AMsell$0.5659$0.0052296.030.05578108.23
0x0e6...C7c8
0x98...d35f
04/23/20267:12:26 AMsell$1.48$0.00521615.90.05585284.7
0x0dC...bBCc
0x77...0df1
04/23/20263:41:42 AMbuy$1.58$0.00516517.270.05618307.47
0x1f0...171B
0x00...a8f4
04/23/20261:54:00 AMbuy$4.64$0.005206500.05597893.17
0xfff...A252
0xfb...d246