WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.006474
Price
0.07072 WMATIC
TVL
$3,793.96
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0.56%
24h
3.50%
Share
TXNS
15
Buys
4
Sells
11
Volume
100
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
292,524.87
Pooled WMATIC:
$20,722.07

UST/WMATIC price stats on Polygon

As of May 30, 2026, the current price of UST token on DEX Quickswap is $0.006474. UST price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $100.36. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $21,183.17. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,793.97. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,793.97.

The total transactions of UST/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

UST/WMATIC pool has a trading volume of $100.36 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07072, captured at 4:47 AM UTC.

The price of converting 1 UST to USD is $0.006474 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20261:26:20 AMsell$2.76$0.00647430.160.07072426.49
0xb4b...DA00
0xc2...8273
05/30/202612:11:18 AMsell$11.24$0.006444124.370.071251,745.48
0xF86...4AF3
0x79...2c66
05/29/202611:06:52 PMsell$2.86$0.00643831.960.07179445.19
0xb4b...DA00
0x9b...dead
05/29/20266:57:52 PMsell$0.405$0.0063794.560.0719263.49
0xe87...39f8
0xb3...0628
05/29/20266:53:00 PMsell$1.06$0.00637112.070.07197167.75
0xb4b...DA00
0xcb...f4c2
05/29/20263:33:11 PMsell$9.76$0.00645110.10.07271,514.32
0xde0...C1Ba
0x9c...affd
05/29/20263:33:11 PMsell$2.69$0.00639930.360.07212421
0x349...229A
0x84...e352
05/29/20263:33:11 PMbuy$26.65$0.00643300.370.072484,144.2
0xD9F...c28A
0x1c...674f
05/29/20263:33:11 PMsell$1.23$0.00641213.890.07227192.2
0xAaA...2054
0x56...bfa5
05/29/20263:33:11 PMbuy$2.66$0.0063330.030.07134421
0x0BB...1ecC
0x79...1b50
05/29/20263:32:57 PMbuy$11$0.0063031240.071041,745.48
0xF86...4AF3
0x29...0bb8
05/29/20263:32:57 PMsell$2.86$0.00629332.280.07092455.14
0xde0...9005
0x3a...b47d
05/29/20263:32:34 PMsell$10.89$0.006263122.810.070611,739.22
0xd39...0672
0xa2...fcee
05/29/202611:45:06 AMsell$3.33$0.00625537.980.07116533.76
0x135...5203
0x44...d5bc
05/29/202611:45:04 AMbuy$10.9$0.0062671240.071291,739.22
0xd39...0672
0x12...fd3d
05/28/20267:55:11 AMsell$0.003094$0.0061890.035210.070440.4999
0x2ca...5B9D
0x5a...0806
05/28/20264:03:10 AMbuy$4.37$0.00618500.0707707.19
0xfff...EA68
0x06...cee4
05/28/20264:01:42 AMbuy$2.12$0.00620124.150.07044342.91
0xfff...AF38
0xbc...232b
05/28/20264:00:39 AMbuy$3.04$0.00621534.430.07024490.23
0x0a8...342A
0xb0...2c1a
05/28/20263:38:03 AMbuy$2.51$0.00625428.130.07003401.71
0x044...7c1F
0x06...5bd8