- WhatToFarm
- Polygon
- Quickswap
- WMATIC-UST LPs
Info about WMATIC-UST pair
- Pooled WMATIC:
- 17,061.99
- Pooled UST:
- $323,360.53
WMATIC/UST price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2547. WMATIC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $139.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,421,769.44. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $8,691.73. The WMATIC/UST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/UST now?
The current liquidity of WMATIC/UST with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $8,691.73.
How many transactions are there in the WMATIC/UST pool in the last 24 hours?
The total transactions of WMATIC/UST is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/UST pool in the last 24 hours?
WMATIC/UST pool has a trading volume of $139.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to UST?
The exchange rate of 1 WMATIC to UST is 18.89, captured at 9:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2547 today.
WMATIC-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:38:28 PM | buy | $0.6655 | $0.01347 | 2.61 | 0.05291 | 49.38 | 0xdc...c98e | |
| 09/15/2025 | 8:15:50 PM | buy | $1.43 | $0.01351 | 5.61 | 0.05288 | 106.22 | 0x46...1062 | |
| 09/15/2025 | 7:19:02 PM | buy | $0.2555 | $0.01353 | 0.9986 | 0.05286 | 18.88 | 0xaa...239e | |
| 09/15/2025 | 5:22:34 PM | buy | $2.63 | $0.0135 | 10.28 | 0.05283 | 194.75 | 0x0b...7430 | |
| 09/15/2025 | 5:02:54 PM | buy | $3.18 | $0.01351 | 12.44 | 0.05276 | 235.86 | 0x13...4a18 | |
| 09/15/2025 | 4:54:10 PM | buy | $2.18 | $0.01358 | 8.47 | 0.05269 | 160.73 | 0xe3...1be3 | |
| 09/15/2025 | 4:51:58 PM | buy | $1.43 | $0.01357 | 5.56 | 0.05265 | 105.76 | 0x30...b26a | |
| 09/15/2025 | 4:40:02 PM | buy | $1.28 | $0.01356 | 4.98 | 0.05262 | 94.73 | 0x97...3abf | |
| 09/15/2025 | 4:07:32 PM | buy | $4.19 | $0.01354 | 16.27 | 0.05255 | 309.57 | 0xd2...9352 | |
| 09/15/2025 | 4:04:44 PM | buy | $0.8248 | $0.01359 | 3.18 | 0.05249 | 60.65 | 0xbc...a8d6 | |
| 09/15/2025 | 3:42:28 PM | buy | $3.92 | $0.0136 | 15.14 | 0.05244 | 288.73 | 0xe3...853c | |
| 09/15/2025 | 3:17:10 PM | buy | $5.71 | $0.01361 | 21.97 | 0.05232 | 419.86 | 0x38...564e | |
| 09/15/2025 | 9:06:06 AM | buy | $0.2067 | $0.01368 | 0.7895 | 0.05225 | 15.1 | 0x86...144c | |
| 09/15/2025 | 9:06:02 AM | buy | $0.8081 | $0.01366 | 3.08 | 0.05218 | 59.13 | 0x67...3b9f | |
| 09/15/2025 | 9:06:02 AM | buy | $1.91 | $0.01367 | 7.29 | 0.05221 | 139.69 | 0xeb...c713 | |
| 09/15/2025 | 9:06:04 AM | buy | $0.7144 | $0.01368 | 2.72 | 0.05224 | 52.21 | 0xfa...cdc0 | |
| 09/15/2025 | 9:06:00 AM | buy | $9.74 | $0.01363 | 37.19 | 0.05205 | 714.53 | 0x07...f4a5 | |
| 09/15/2025 | 9:06:00 AM | sell | $51.5 | $0.01361 | 196.69 | 0.05198 | 3,783.9 | 0x5e...ca39 | |
| 09/15/2025 | 9:06:00 AM | buy | $10.85 | $0.01356 | 41.46 | 0.05181 | 800.25 | 0xe2...1f16 | |
| 09/15/2025 | 9:00:12 AM | buy | $2 | $0.01382 | 7.68 | 0.05288 | 145.33 | 0x35...f10c |