WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004959
Price
0.0554 WMATIC
TVL
$3,292.81
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
19
Buys
8
Sells
11
Volume
32
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
332,920.88
Pooled WMATIC:
$18,391.66

UST/WMATIC price stats on Polygon

As of October 25, 2026, the current price of UST token on DEX Quickswap is $0.004959. UST price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.49. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,592.14. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,292.82. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,292.82.

The total transactions of UST/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

UST/WMATIC pool has a trading volume of $32.49 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.0554, captured at 4:55 AM UTC.

The price of converting 1 UST to USD is $0.004959 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20262:52:27 AMbuy$0.2419$0.0049592.70.055448.780x9b...5215
10/24/20268:19:42 PMsell$2.31$0.0049525.770.05513467.40xa6...434d
10/24/20267:02:41 PMsell$0.8761$0.0049559.760.05524176.790x47...91e1
10/24/20266:30:56 PMsell$0.02273$0.0049480.25390.055274.590x9a...8c97
10/24/20266:28:57 PMsell$0.09788$0.0049471.090.0552719.780xeb...5658
10/24/20266:14:08 PMsell$3.42$0.00492938.480.05539694.730x33...a227
10/24/20266:14:08 PMbuy$5$0.00495456.230.055671,009.960x17...c199
10/24/20265:53:44 PMsell$0.02526$0.0049020.28440.055175.150x1c...9d45
10/24/20265:36:50 PMsell$0.03111$0.0048830.35150.055186.370xb4...709b
10/24/20265:28:00 PMsell$2.45$0.00488927.720.05526501.60x96...ec9b
10/24/20265:27:59 PMbuy$8$0.00490190.460.05541,632.630x1a...0f68
10/24/20263:17:27 PMbuy$2.79$0.00482231.950.05504580.60xb7...35df
10/24/20263:08:54 PMbuy$0.04848$0.004880.54580.054949.930x66...10c1
10/24/20269:23:29 AMbuy$2.38$0.00485726.880.05486490.120x94...9b3c
10/24/20268:38:06 AMbuy$2.37$0.00488926.590.0547486.120x37...94ac
10/24/20268:09:02 AMsell$0.09016$0.00486910.0542918.510xf9...6a86
10/24/20268:04:42 AMbuy$0.004346$0.0049220.048230.054620.88290x00...19f8
10/24/20263:05:17 AMsell$2.27$0.00494924.950.05437458.870x68...5c9a
10/24/20263:00:59 AMsell$0.03005$0.004920.33260.054456.10xa9...d402
10/24/20262:08:47 AMsell$2.26$0.00492725.110.05452460.580x69...ef54