WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005607
Price
0.06036 WMATIC
TVL
$3,548.3
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0.66%
24h
0.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
315,811.51
Pooled WMATIC:
$19,099.29

UST/WMATIC price stats on Polygon

As of April 29, 2026, the current price of UST token on DEX Quickswap is $0.005607. UST price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.33. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,799.48. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,548.30. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,548.30.

The total transactions of UST/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

UST/WMATIC pool has a trading volume of $7.33 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06036, captured at 3:01 AM UTC.

The price of converting 1 UST to USD is $0.005607 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/202612:56:08 AMsell$1.95$0.00560721.030.06036348.39
0xfd1...d714
0x7a...fd88
04/29/202612:42:02 AMsell$1.67$0.00558818.140.06048300.03
0x0dC...bBCc
0xca...d119
04/29/202612:32:32 AMsell$0.5748$0.0055856.230.06056102.92
0x303...d6f9
0x3a...e423
04/28/20268:59:24 PMsell$0.3099$0.005573.370.0605955.64
0x625...41eb
0xab...b8e1
04/28/20263:30:48 PMbuy$1.75$0.00553419.260.0609316.31
0x2ff...C6dc
0xf1...a929
04/28/202611:10:22 AMsell$0.3043$0.0055273.330.0604955.05
0x328...b696
0xf5...41e2
04/28/20264:49:52 AMbuy$0.2842$0.0056073.080.0608450.68
0x0B0...356E
0x59...6883
04/28/20264:49:52 AMbuy$0.1669$0.0056081.810.0608629.77
0x6dB...62ca
0x2d...3bf0
04/28/20262:58:56 AMbuy$0.1563$0.0055951.690.0608327.94
0xC73...c995
0x26...aeb2
04/28/20262:56:20 AMbuy$0.1557$0.0055941.690.0608227.83
0xC73...c995
0xe5...ca86
04/28/202612:54:48 AMbuy$0.3926$0.0055984.260.060870.14
0x9d6...ca34
0x0b...4d8c
04/28/202612:53:38 AMbuy$0.568$0.00566.160.06076101.41
0x24A...FDdD
0xb3...3ece
04/27/202611:30:46 PMbuy$0.2661$0.0056122.870.0607447.41
0x185...C183
0x5e...22f2
04/27/20269:41:20 PMsell$10.68$0.005581116.310.060731,915.08
0xC69...6912
0xe8...d23f
04/27/20263:53:00 PMbuy$1.61$0.00555817.830.06141290.36
0x260...F50C
0x31...6cda
04/27/20262:34:46 PMsell$0.7043$0.005627.650.06106125.31
0x20e...abd8
0xc8...6cab
04/27/20262:34:46 PMsell$0.7589$0.0056158.240.06101135.15
0xdCb...0401
0x8a...8b23
04/27/20262:34:44 PMsell$1.36$0.00564314.790.06132241.31
0xde1...a5a6
0xeb...23b2
04/27/20262:34:44 PMbuy$25.65$0.005645278.70.061344,543.44
0x4cC...11a4
0x45...32c2
04/27/20262:34:44 PMsell$2.66$0.00563128.910.06118472.65
0xAb9...b5C4
0x99...891f