- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 303,144.47
- Pooled WMATIC:
- $20,090.84
UST/WMATIC price stats on Polygon
As of July 18, 2026, the current price of UST token on DEX Quickswap is $0.005363. UST price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.57. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,880.03. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,243.91. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,243.91.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $49.57 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06643, captured at 9:23 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005363 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:28:13 AM | buy | $0.9298 | $0.005363 | 11.51 | 0.06643 | 173.36 | 0x1e...1b91 | |
| 07/18/2026 | 8:14:28 AM | buy | $2.5 | $0.005383 | 30.89 | 0.06629 | 466.08 | 0x26...5633 | |
| 07/18/2026 | 7:53:01 AM | buy | $0.9034 | $0.005392 | 11.08 | 0.06615 | 167.52 | 0x8a...dc4d | |
| 07/18/2026 | 6:31:45 AM | buy | $2.82 | $0.005407 | 34.46 | 0.066 | 522.14 | 0xb3...f9c3 | |
| 07/17/2026 | 6:19:37 PM | buy | $2.53 | $0.005443 | 30.63 | 0.06579 | 465.56 | 0x76...a552 | |
| 07/17/2026 | 5:39:36 PM | buy | $0.9324 | $0.005466 | 11.19 | 0.06565 | 170.58 | 0x30...a29d | |
| 07/17/2026 | 2:16:54 PM | buy | $2.53 | $0.005472 | 30.3 | 0.06551 | 462.59 | 0xf0...8e80 | |
| 07/17/2026 | 8:44:10 AM | buy | $5.51 | $0.005476 | 65.68 | 0.0652 | 1,007.42 | 0xc3...4533 | |
| 07/17/2026 | 8:44:10 AM | sell | $27.23 | $0.005514 | 324.26 | 0.06565 | 4,938.69 | 0xfd...974e | |
| 07/17/2026 | 8:42:58 AM | sell | $2.71 | $0.005602 | 32.37 | 0.06683 | 484.35 | 0xec...40fe | |
| 07/17/2026 | 8:33:00 AM | sell | $0.9455 | $0.005539 | 11.43 | 0.06698 | 170.7 | 0x1d...b6cd | |
| 07/16/2026 | 9:01:44 PM | buy | $2.82 | $0.00552 | 34.43 | 0.06731 | 511.51 | 0x41...16cf | |
| 07/16/2026 | 3:55:10 PM | buy | $2.35 | $0.005553 | 28.44 | 0.0671 | 423.84 | 0x75...9877 | |
| 07/16/2026 | 2:44:13 PM | sell | $2.71 | $0.005628 | 32.2 | 0.06671 | 482.7 | 0xa7...6260 | |
| 07/15/2026 | 7:12:14 PM | buy | $2.88 | $0.00555 | 34.88 | 0.0671 | 519.8 | 0x35...0009 | |
| 07/15/2026 | 7:21:56 AM | buy | $2.59 | $0.005578 | 31.15 | 0.06688 | 465.81 | 0xed...b440 | |
| 07/14/2026 | 7:57:56 PM | sell | $2.48 | $0.005645 | 29.25 | 0.06648 | 440.11 | 0xbd...46c2 | |
| 07/14/2026 | 10:04:40 AM | sell | $3.1 | $0.005599 | 37.01 | 0.06669 | 554.87 | 0x2a...a5ce | |
| 07/14/2026 | 4:16:10 AM | sell | $2.44 | $0.005578 | 29.28 | 0.06691 | 437.65 | 0x77...41a4 | |
| 07/13/2026 | 4:11:16 PM | sell | $2.59 | $0.005548 | 31.34 | 0.06712 | 467.02 | 0x39...73fb |