Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Polygon 
Uniswap V2 UST-WMATIC
- Price USD$0.02276
- Price0.02446 WMATIC
- liquidity$27 832.68
- mkt cap$76.06К
- 5M0%
- 1H0%
- 4H0.675%
- 24H7.925%
5M
1H
4H
24H
- TXNS99
- BUYS43
- Sells56
- Volume2K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleUST-WMATIC
- Price USD$0.02276
- liquidity$28К
- Price0.02446 UST
Token tx
Wallet tx
Buyers
Sellers
UST (last 100 trades)
| # | Name | Amount $ Filter amount UST USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price UST USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $6.09 | • | 267.67MATIC | $0.02276 | • | UNISWAP V2 | 9:21:11 PM | 2022.12.02 | 0xf... | - | ||
| Sell | $2.53 | • | 111.65MATIC | $0.02268 | • | UNISWAP V2 | 8:01:53 PM | 2022.12.02 | 0x9... | - | ||
| Sell | $4.87 | • | 215.44MATIC | $0.02261 | • | UNISWAP V2 | 7:54:21 PM | 2022.12.02 | 0x8... | - | ||
| Buy | $13.95 | • | 619.68MATIC | $0.02252 | • | UNISWAP V2 | 4:24:11 PM | 2022.12.02 | 0x5... | - | ||
| Buy | $24.68 | • | 1093.71MATIC | $0.02256 | • | UNISWAP V2 | 3:09:20 PM | 2022.12.02 | 0x9... | - | ||
| Sell | $214.28 | • | 9462.35MATIC | $0.02265 | • | UNISWAP V2 | 3:09:16 PM | 2022.12.02 | 0x1... | - | ||
| Buy | $9.05 | • | 403.04MATIC | $0.02244 | • | UNISWAP V2 | 3:09:16 PM | 2022.12.02 | 0xd... | - | ||
| Buy | $18.91 | • | 840.97MATIC | $0.02249 | • | UNISWAP V2 | 3:09:16 PM | 2022.12.02 | 0xc... | - | ||
| Sell | $0.17 | • | 7.33MATIC | $0.02285 | • | UNISWAP V2 | 2:30:44 PM | 2022.12.02 | 0xd... | - | ||
| Buy | $8.97 | • | 391.39MATIC | $0.02293 | • | UNISWAP V2 | 2:11:22 PM | 2022.12.02 | 0xa... | - | ||
| Buy | $2.50 | • | 107.84MATIC | $0.02317 | • | UNISWAP V2 | 1:23:38 PM | 2022.12.02 | 0x1... | - | ||
| Sell | $9.19 | • | 397.83MATIC | $0.02311 | • | UNISWAP V2 | 12:32:54 PM | 2022.12.02 | 0xc... | - | ||
| Buy | $3.17 | • | 136.04MATIC | $0.02329 | • | UNISWAP V2 | 11:58:13 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $2.40 | • | 103.32MATIC | $0.02324 | • | UNISWAP V2 | 11:01:37 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $1.87 | • | 80.97MATIC | $0.02310 | • | UNISWAP V2 | 11:01:27 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $11.78 | • | 509.22MATIC | $0.02313 | • | UNISWAP V2 | 11:01:21 AM | 2022.12.02 | 0x8... | - | ||
| Sell | $8.70 | • | 375.70MATIC | $0.02315 | • | UNISWAP V2 | 10:58:23 AM | 2022.12.02 | 0xd... | - | ||
| Sell | $9.37 | • | 404.27MATIC | $0.02318 | • | UNISWAP V2 | 10:58:15 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $36.26 | • | 1560.09MATIC | $0.02324 | • | UNISWAP V2 | 10:58:09 AM | 2022.12.02 | 0x4... | - | ||
| Buy | $2.18 | • | 93.54MATIC | $0.02333 | • | UNISWAP V2 | 10:58:09 AM | 2022.12.02 | 0xc... | - | ||
| Buy | $6.93 | • | 297.42MATIC | $0.02331 | • | UNISWAP V2 | 10:58:09 AM | 2022.12.02 | 0x9... | - | ||
| Buy | $0.42 | • | 17.92MATIC | $0.02317 | • | UNISWAP V2 | 10:54:35 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $2.85 | • | 123.15MATIC | $0.02317 | • | UNISWAP V2 | 10:49:44 AM | 2022.12.02 | 0x4... | - | ||
| Buy | $3.56 | • | 153.76MATIC | $0.02315 | • | UNISWAP V2 | 10:16:05 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $46.05 | • | 2000.00MATIC | $0.02303 | • | UNISWAP V2 | 10:16:01 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $6.09 | • | 263.47MATIC | $0.02310 | • | UNISWAP V2 | 10:16:01 AM | 2022.12.02 | 0x4... | - | ||
| Buy | $11.00 | • | 475.81MATIC | $0.02313 | • | UNISWAP V2 | 10:16:01 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $46.28 | • | 2000.00MATIC | $0.02314 | • | UNISWAP V2 | 9:48:33 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $46.58 | • | 2000.00MATIC | $0.02329 | • | UNISWAP V2 | 9:44:15 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $5.31 | • | 227.74MATIC | $0.02330 | • | UNISWAP V2 | 8:59:31 AM | 2022.12.02 | 0x4... | - | ||
| Sell | $3.89 | • | 166.82MATIC | $0.02330 | • | UNISWAP V2 | 8:31:05 AM | 2022.12.02 | 0x5... | - | ||
| Sell | $2.47 | • | 106.20MATIC | $0.02324 | • | UNISWAP V2 | 7:43:29 AM | 2022.12.02 | 0x9... | - | ||
| Buy | $0.02 | • | 0.72MATIC | $0.02331 | • | UNISWAP V2 | 7:39:05 AM | 2022.12.02 | 0xd... | - | ||
| Sell | $0.75 | • | 32.38MATIC | $0.02318 | • | UNISWAP V2 | 7:39:01 AM | 2022.12.02 | 0xb... | - | ||
| Sell | $4.39 | • | 188.69MATIC | $0.02324 | • | UNISWAP V2 | 7:34:57 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $9.23 | • | 397.42MATIC | $0.02322 | • | UNISWAP V2 | 7:34:57 AM | 2022.12.02 | 0xb... | - | ||
| Sell | $6.22 | • | 267.23MATIC | $0.02326 | • | UNISWAP V2 | 7:34:55 AM | 2022.12.02 | 0x1... | - | ||
| Buy | $46.67 | • | 2000.00MATIC | $0.02333 | • | UNISWAP V2 | 7:34:53 AM | 2022.12.02 | 0x1... | - | ||
| Sell | $4.88 | • | 211.02MATIC | $0.02312 | • | UNISWAP V2 | 7:30:33 AM | 2022.12.02 | 0xf... | - | ||
| Buy | $46.42 | • | 2000.00MATIC | $0.02321 | • | UNISWAP V2 | 7:30:29 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $4.74 | • | 205.00MATIC | $0.02314 | • | UNISWAP V2 | 7:30:29 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $0.60 | • | 25.99MATIC | $0.02300 | • | UNISWAP V2 | 7:28:49 AM | 2022.12.02 | 0x4... | - | ||
| Sell | $10.78 | • | 468.35MATIC | $0.02301 | • | UNISWAP V2 | 7:28:39 AM | 2022.12.02 | 0x6... | - | ||
| Buy | $98.50 | • | 4281.46MATIC | $0.02301 | • | UNISWAP V2 | 7:28:39 AM | 2022.12.02 | 0x5... | - | ||
| Buy | $25.86 | • | 1134.10MATIC | $0.02280 | • | UNISWAP V2 | 7:27:15 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $7.38 | • | 324.49MATIC | $0.02275 | • | UNISWAP V2 | 7:27:11 AM | 2022.12.02 | 0xd... | - | ||
| Buy | $8.57 | • | 377.03MATIC | $0.02272 | • | UNISWAP V2 | 7:27:11 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $2.44 | • | 107.53MATIC | $0.02270 | • | UNISWAP V2 | 7:24:13 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $5.65 | • | 249.16MATIC | $0.02268 | • | UNISWAP V2 | 7:08:55 AM | 2022.12.02 | 0x7... | - | ||
| Buy | $5.08 | • | 223.89MATIC | $0.02267 | • | UNISWAP V2 | 7:08:27 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $4.40 | • | 194.34MATIC | $0.02266 | • | UNISWAP V2 | 7:07:57 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $8.40 | • | 372.22MATIC | $0.02256 | • | UNISWAP V2 | 6:55:39 AM | 2022.12.02 | 0x3... | - | ||
| Sell | $13.11 | • | 580.03MATIC | $0.02261 | • | UNISWAP V2 | 6:46:41 AM | 2022.12.02 | 0x7... | - | ||
| Sell | $1.52 | • | 67.12MATIC | $0.02263 | • | UNISWAP V2 | 6:32:49 AM | 2022.12.02 | 0x5... | - | ||
| Sell | $2.13 | • | 95.12MATIC | $0.02242 | • | UNISWAP V2 | 4:04:42 AM | 2022.12.02 | 0x1... | - | ||
| Sell | $0.64 | • | 28.40MATIC | $0.02257 | • | UNISWAP V2 | 3:29:20 AM | 2022.12.02 | 0x7... | - | ||
| Buy | $0.58 | • | 25.38MATIC | $0.02271 | • | UNISWAP V2 | 3:29:18 AM | 2022.12.02 | 0xf... | - | ||
| Sell | $0.12 | • | 5.36MATIC | $0.02247 | • | UNISWAP V2 | 3:04:06 AM | 2022.12.02 | 0xa... | - | ||
| Sell | $0.30 | • | 13.32MATIC | $0.02249 | • | UNISWAP V2 | 3:00:39 AM | 2022.12.02 | 0xb... | - | ||
| Buy | $27.80 | • | 1231.36MATIC | $0.02258 | • | UNISWAP V2 | 3:00:35 AM | 2022.12.02 | 0xd... | - | ||
| Sell | $0.52 | • | 23.39MATIC | $0.02240 | • | UNISWAP V2 | 2:57:39 AM | 2022.12.02 | 0x9... | - | ||
| Buy | $36.84 | • | 1639.26MATIC | $0.02247 | • | UNISWAP V2 | 2:57:06 AM | 2022.12.02 | 0x8... | - | ||
| Buy | $13.22 | • | 590.54MATIC | $0.02239 | • | UNISWAP V2 | 2:55:26 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $0.33 | • | 14.79MATIC | $0.02228 | • | UNISWAP V2 | 2:41:34 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $0.36 | • | 16.07MATIC | $0.02228 | • | UNISWAP V2 | 2:41:34 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $50.42 | • | 2254.73MATIC | $0.02236 | • | UNISWAP V2 | 2:41:32 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $15.08 | • | 670.30MATIC | $0.02249 | • | UNISWAP V2 | 2:41:30 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $0.51 | • | 22.59MATIC | $0.02245 | • | UNISWAP V2 | 2:41:30 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $6.51 | • | 289.94MATIC | $0.02246 | • | UNISWAP V2 | 2:41:30 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $239.73 | • | 10763.25MATIC | $0.02227 | • | UNISWAP V2 | 2:41:26 AM | 2022.12.02 | 0x8... | - | ||
| Sell | $4.50 | • | 199.87MATIC | $0.02253 | • | UNISWAP V2 | 2:41:26 AM | 2022.12.02 | 0x1... | - | ||
| Sell | $5.63 | • | 259.35MATIC | $0.02171 | • | UNISWAP V2 | 2:35:38 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $23.20 | • | 1063.85MATIC | $0.02181 | • | UNISWAP V2 | 2:35:22 AM | 2022.12.02 | 0xa... | - | ||
| Sell | $1.83 | • | 84.56MATIC | $0.02165 | • | UNISWAP V2 | 2:27:56 AM | 2022.12.02 | 0x7... | - | ||
| Buy | $89.93 | • | 4158.85MATIC | $0.02162 | • | UNISWAP V2 | 2:23:30 AM | 2022.12.02 | 0xc... | - | ||
| Buy | $4.75 | • | 220.98MATIC | $0.02149 | • | UNISWAP V2 | 1:51:25 AM | 2022.12.02 | 0xa... | - | ||
| Buy | $9.16 | • | 422.41MATIC | $0.02170 | • | UNISWAP V2 | 1:12:12 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $43.24 | • | 2000.00MATIC | $0.02162 | • | UNISWAP V2 | 1:01:50 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $10.80 | • | 496.81MATIC | $0.02174 | • | UNISWAP V2 | 12:56:56 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $6.95 | • | 320.12MATIC | $0.02171 | • | UNISWAP V2 | 12:56:56 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $12.99 | • | 599.30MATIC | $0.02168 | • | UNISWAP V2 | 12:56:56 AM | 2022.12.02 | 0x1... | - | ||
| Buy | $107.76 | • | 4962.68MATIC | $0.02171 | • | UNISWAP V2 | 12:56:56 AM | 2022.12.02 | 0x3... | - | ||
| Sell | $3.19 | • | 149.02MATIC | $0.02141 | • | UNISWAP V2 | 12:43:50 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $10.98 | • | 513.99MATIC | $0.02135 | • | UNISWAP V2 | 12:28:44 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $67.86 | • | 3172.66MATIC | $0.02139 | • | UNISWAP V2 | 12:28:44 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $6.99 | • | 327.81MATIC | $0.02131 | • | UNISWAP V2 | 12:28:44 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $4.79 | • | 224.46MATIC | $0.02133 | • | UNISWAP V2 | 12:28:44 AM | 2022.12.02 | 0x9... | - | ||
| Buy | $63.82 | • | 3016.89MATIC | $0.02116 | • | UNISWAP V2 | 12:07:18 AM | 2022.12.02 | 0xd... | - | ||
| Buy | $2.25 | • | 107.14MATIC | $0.02104 | • | UNISWAP V2 | 11:27:10 PM | 2022.12.01 | 0xe... | - | ||
| Buy | $4.48 | • | 212.79MATIC | $0.02104 | • | UNISWAP V2 | 10:58:36 PM | 2022.12.01 | 0x5... | - | ||
| Buy | $8.61 | • | 409.91MATIC | $0.02101 | • | UNISWAP V2 | 10:53:56 PM | 2022.12.01 | 0x9... | - | ||
| Sell | $1.59 | • | 75.14MATIC | $0.02113 | • | UNISWAP V2 | 10:38:48 PM | 2022.12.01 | 0xc... | - | ||
| Sell | $1.91 | • | 90.52MATIC | $0.02110 | • | UNISWAP V2 | 10:17:50 PM | 2022.12.01 | 0xf... | - | ||
| Sell | $0.90 | • | 42.86MATIC | $0.02111 | • | UNISWAP V2 | 10:17:04 PM | 2022.12.01 | 0xe... | - | ||
| Sell | $2.06 | • | 97.95MATIC | $0.02105 | • | UNISWAP V2 | 9:50:40 PM | 2022.12.01 | 0x9... | - | ||
| Sell | $0.88 | • | 41.67MATIC | $0.02106 | • | UNISWAP V2 | 9:50:10 PM | 2022.12.01 | 0xf... | - | ||
| Sell | $0.59 | • | 27.98MATIC | $0.02106 | • | UNISWAP V2 | 9:50:00 PM | 2022.12.01 | 0x4... | - | ||
| Sell | $4.15 | • | 196.96MATIC | $0.02107 | • | UNISWAP V2 | 9:49:56 PM | 2022.12.01 | 0x7... | - | ||
| Buy | $67.89 | • | 3218.70MATIC | $0.02109 | • | UNISWAP V2 | 9:49:54 PM | 2022.12.01 | 0x8... | - | ||
| Buy | $13.46 | • | 644.24MATIC | $0.02090 | • | UNISWAP V2 | 9:03:25 PM | 2022.12.01 | 0x4... | - |
Show Chart / Trading HistoryHide Chart / Trading History
