- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 331,416.6
- Pooled WMATIC:
- $18,400.71
UST/WMATIC price stats on Polygon
As of September 19, 2026, the current price of UST token on DEX Quickswap is $0.005806. UST price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $205.48. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,416.25. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,860.38. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,860.38.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 87 in the last 24 hours, 19 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $205.48 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05535, captured at 8:23 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005806 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:40:08 PM | sell | $0.0132 | $0.005806 | 0.1259 | 0.05535 | 2.27 | 0xd9...9bac | |
| 09/19/2026 | 7:40:02 PM | sell | $0.3179 | $0.005807 | 3.03 | 0.05536 | 54.74 | 0x71...6fa0 | |
| 09/19/2026 | 7:39:05 PM | sell | $1.25 | $0.005818 | 11.93 | 0.0554 | 215.37 | 0x2f...2423 | |
| 09/19/2026 | 7:03:26 PM | sell | $1.04 | $0.005804 | 9.96 | 0.05547 | 179.69 | 0xeb...2dd4 | |
| 09/19/2026 | 6:57:24 PM | buy | $9.6 | $0.0058 | 92 | 0.05556 | 1,655.81 | 0xe3...37a7 | |
| 09/19/2026 | 6:15:44 PM | sell | $0.003466 | $0.005752 | 0.03311 | 0.05495 | 0.6025 | 0x16...0001 | |
| 09/19/2026 | 6:15:09 PM | buy | $1.56 | $0.00577 | 15 | 0.05524 | 271.54 | 0x04...e36e | |
| 09/19/2026 | 5:59:12 PM | sell | $0.004589 | $0.005744 | 0.04383 | 0.05486 | 0.7989 | 0x2c...cab4 | |
| 09/19/2026 | 5:08:12 PM | sell | $0.235 | $0.00577 | 2.23 | 0.05487 | 40.73 | 0x57...77f0 | |
| 09/19/2026 | 4:10:17 PM | sell | $0.004888 | $0.005791 | 0.04632 | 0.05487 | 0.8441 | 0x49...3270 | |
| 09/19/2026 | 4:05:53 PM | sell | $0.004211 | $0.005801 | 0.03983 | 0.05487 | 0.7258 | 0xbf...1999 | |
| 09/19/2026 | 4:05:29 PM | sell | $0.0008076 | $0.005807 | 0.007631 | 0.05487 | 0.139 | 0xfe...82b9 | |
| 09/19/2026 | 4:04:56 PM | sell | $0.001506 | $0.005813 | 0.01422 | 0.05487 | 0.2591 | 0xe5...ea7d | |
| 09/19/2026 | 3:56:35 PM | sell | $0.05803 | $0.005797 | 0.5493 | 0.05488 | 10 | 0xab...51ca | |
| 09/19/2026 | 3:56:00 PM | sell | $0.01905 | $0.005804 | 0.1801 | 0.05488 | 3.28 | 0xe9...f071 | |
| 09/19/2026 | 3:55:24 PM | sell | $4.69 | $0.005819 | 44.4 | 0.05501 | 807.1 | 0x84...c258 | |
| 09/19/2026 | 3:55:23 PM | buy | $26.67 | $0.005793 | 251.94 | 0.05472 | 4,604.14 | 0xca...e5f3 | |
| 09/19/2026 | 3:52:32 PM | buy | $0.005664 | $0.005712 | 0.05351 | 0.05397 | 0.9915 | 0xec...7bf8 | |
| 09/19/2026 | 2:33:05 PM | buy | $0.002103 | $0.005714 | 0.01986 | 0.05397 | 0.3681 | 0x7e...f93b | |
| 09/19/2026 | 2:21:11 PM | sell | $9.62 | $0.00578 | 90.64 | 0.05445 | 1,664.61 | 0x42...375c |