- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 298,691.29
- Pooled WMATIC:
- $20,392.67
UST/WMATIC price stats on Polygon
As of July 25, 2026, the current price of UST token on DEX Quickswap is $0.005237. UST price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.26. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,458.75. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,137.50. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,137.50.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06807, captured at 9:04 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005237 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:07:54 AM | sell | $0.2262 | $0.005237 | 2.94 | 0.06807 | 43.2 | 0xda...e124 | |
| 07/24/2026 | 2:49:42 PM | buy | $3.23 | $0.005241 | 42.23 | 0.06835 | 617.83 | 0x48...c7d6 | |
| 07/24/2026 | 2:49:42 PM | buy | $0.08966 | $0.00523 | 1.16 | 0.06821 | 17.14 | 0x78...3424 | |
| 07/24/2026 | 1:30:19 PM | buy | $2.33 | $0.005253 | 30.25 | 0.0681 | 444.24 | 0xea...6e75 | |
| 07/24/2026 | 8:46:13 AM | sell | $2.36 | $0.005324 | 30.13 | 0.06769 | 445.1 | 0xf0...8cde | |
| 07/24/2026 | 7:26:09 AM | sell | $2.66 | $0.005297 | 34.21 | 0.06791 | 503.8 | 0x52...55d6 | |
| 07/24/2026 | 6:31:37 AM | sell | $2.38 | $0.00527 | 30.82 | 0.06813 | 452.46 | 0xd7...cf28 | |
| 07/23/2026 | 6:36:21 PM | sell | $2.33 | $0.005244 | 30.46 | 0.06833 | 445.77 | 0xe3...0abf | |
| 07/23/2026 | 4:37:39 PM | buy | $2.57 | $0.005176 | 34.16 | 0.06873 | 497.04 | 0xbc...bc9f | |
| 07/23/2026 | 4:31:40 PM | buy | $1.44 | $0.005189 | 19.12 | 0.06855 | 278.95 | 0xe4...bcfd | |
| 07/23/2026 | 4:25:07 PM | buy | $2.31 | $0.005203 | 30.38 | 0.06839 | 444.3 | 0x04...b5c0 | |
| 07/23/2026 | 3:51:49 PM | buy | $2.4 | $0.005218 | 31.41 | 0.06818 | 460.78 | 0x92...c745 | |
| 07/23/2026 | 3:02:01 PM | buy | $2.58 | $0.005254 | 33.46 | 0.06796 | 492.37 | 0xa1...4820 | |
| 07/23/2026 | 12:47:27 PM | buy | $1.48 | $0.005259 | 19.08 | 0.06779 | 281.52 | 0x6b...60d3 | |
| 07/23/2026 | 11:38:55 AM | buy | $2.46 | $0.005277 | 31.58 | 0.06762 | 467.07 | 0x25...bfcc | |
| 07/22/2026 | 3:27:09 PM | buy | $0.8679 | $0.005292 | 11.06 | 0.06748 | 163.97 | 0x74...8359 | |
| 07/22/2026 | 3:18:15 PM | buy | $2.65 | $0.005298 | 33.68 | 0.06733 | 500.26 | 0x7d...6608 | |
| 07/22/2026 | 10:44:37 AM | buy | $0.9237 | $0.005327 | 11.64 | 0.06718 | 173.37 | 0xe6...f419 | |
| 07/22/2026 | 6:45:22 AM | buy | $2.55 | $0.00533 | 32.08 | 0.06703 | 478.61 | 0x7d...4e50 | |
| 07/21/2026 | 4:13:36 PM | buy | $2.62 | $0.005361 | 32.68 | 0.06682 | 489.19 | 0xe6...5f8b |