WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.006924
Price
0.06959 WMATIC
TVL
$4,089.71
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0.92%
24h
-0.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
11
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
294,681
Pooled WMATIC:
$20,550.63

UST/WMATIC price stats on Polygon

As of May 8, 2026, the current price of UST token on DEX Quickswap is $0.006924. UST price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.45. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $22,623.36. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,089.72. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,089.72.

The total transactions of UST/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

UST/WMATIC pool has a trading volume of $11.45 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06959, captured at 7:30 AM UTC.

The price of converting 1 UST to USD is $0.006924 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20266:13:44 AMsell$1.81$0.00692418.20.06959261.66
0x20e...abd8
0x42...8b00
05/08/20266:00:10 AMsell$0.4243$0.0068894.290.0696661.58
0xAAA...98aF
0x99...df8c
05/08/20262:23:49 AMsell$0.6127$0.0068616.220.069789.31
0x295...F29B
0x94...8037
05/07/20264:36:39 PMbuy$1.75$0.00685517.910.07008255.55
0x185...C183
0x9f...e4a4
05/07/20264:05:37 PMbuy$0.5936$0.0068546.060.0786.61
0x19d...2f7D
0x4e...b2c3
05/07/20263:27:23 PMbuy$2.75$0.00687128.030.06988401.19
0x2ff...C6dc
0x5b...018d
05/07/20268:09:43 AMsell$1.79$0.00695517.910.06943257.96
0x255...5f03
0x4a...032f
05/07/20266:45:36 AMsell$1.7$0.00693217.10.06955245.9
0x11E...40F2
0xed...c086
05/07/20264:24:19 AMsell$1.63$0.00691216.440.06966236.09
0x2e2...6D30
0x15...a08f
05/07/20262:52:23 AMbuy$0.5687$0.0069225.760.0701282.15
0x328...b696
0x1e...27e5
05/07/20262:14:56 AMsell$22.13$0.006916225.250.070383,200.22
0xC13...6DEc
0xce...40de
05/07/20262:14:57 AMbuy$0.8621$0.0068858.770.07007125.21
0xfff...5361
0xd3...4caf
05/07/20262:08:08 AMbuy$0.6394$0.0070196.510.0715691.09
0x2d1...88EC
0x9f...3172
05/07/202612:16:10 AMsell$4.27$0.00706843.040.07126604.07
0x085...14da
0x8e...7bf1
05/06/202611:21:14 PMbuy$2.38$0.00709124.090.07163336.29
0xFCE...e156
0x1f...cf5a
05/06/202611:21:14 PMbuy$1.73$0.00710517.540.07177244.37
0xAaA...4380
0xef...0c96
05/06/202611:21:14 PMsell$41.9$0.007184423.360.072575,833.22
0xC13...6DEc
0xd3...dd2d
05/06/202611:20:46 PMsell$12.69$0.007375128.230.07451,721.24
0xD29...777a
0xd4...6638
05/06/202611:20:46 PMbuy$0.03901$0.0073740.39410.07455.29
0xAAa...AA40
0x75...11cb
05/06/202610:56:53 PMsell$1.8$0.00744718.130.07501241.78
0x2F7...781E
0x39...157d