WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005741
Price
0.05247 WMATIC
TVL
$3,912.54
MKT CAP
$19.2K
5m
0%
1h
0%
4h
1.07%
24h
-1.78%
Share
TXNS
42
Buys
20
Sells
22
Volume
123
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
341,744.43
Pooled WMATIC:
$17,878.52

UST/WMATIC price stats on Polygon

As of October 4, 2026, the current price of UST token on DEX Quickswap is $0.005741. UST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $123.12. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,161.41. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,912.54. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,912.54.

The total transactions of UST/WMATIC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

UST/WMATIC pool has a trading volume of $123.12 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05247, captured at 1:46 AM UTC.

The price of converting 1 UST to USD is $0.005741 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202610:25:55 PMbuy$0.00796$0.0057410.072750.052471.38
0x23a...DBE4
0x8b...d7f6
10/03/20269:40:05 PMsell$0.003691$0.0057430.033520.052150.6427
0xD56...1fAB
0x29...5f1a
10/03/20269:10:52 PMbuy$0.001671$0.0057770.015180.052470.2894
0x714...4d5F
0xa3...f3b3
10/03/20268:47:49 PMbuy$0.008359$0.0057810.075870.052471.44
0x861...63f1
0xc8...cb07
10/03/20268:47:08 PMsell$2.72$0.00575824.740.05223473.85
0x037...8dE3
0xca...074c
10/03/20268:43:31 PMbuy$0.00364$0.0057890.033080.052610.6288
0xCf6...2092
0xb7...c4ba
10/03/20268:24:47 PMbuy$0.0411$0.0057810.37410.052617.11
0x5c3...D7BB
0x89...5b43
10/03/20267:42:28 PMbuy$0.07092$0.0057610.64750.0526112.3
0x5c3...D7BB
0x5e...78d3
10/03/20267:39:57 PMbuy$0.1351$0.0057491.230.052623.5
0x861...63f1
0xaa...2427
10/03/20266:44:32 PMsell$1.02$0.0057299.360.05231178.94
0x1a6...b9E0
0xba...997e
10/03/20266:30:23 PMsell$0.9196$0.0057378.390.05236160.29
0x133...eDbe
0xbd...3dea
10/03/20266:26:05 PMbuy$0.01094$0.0057660.10.05271.89
0x81e...8021
0x43...c03c
10/03/20266:25:41 PMbuy$7.94$0.0056872.620.051921,398.72
0x0BB...1ecC
0x08...ed74
10/03/20266:25:41 PMsell$7.61$0.00575469.580.052591,323.03
0x135...5203
0xce...a38b
10/03/20266:25:41 PMsell$8.11$0.005874.150.053011,398.72
0x633...fDdB
0x9c...0ad5
10/03/20266:25:41 PMbuy$26.48$0.005781242.080.052844,581.37
0x956...dB44
0x4c...4cb0
10/03/20266:25:39 PMbuy$2.1$0.00565119.190.05165371.63
0xDC1...e56A
0xac...32b9
10/03/20266:25:39 PMsell$52.5$0.005763479.910.052689,109.54
0xe57...f2b8
0x7c...7203
10/03/20265:56:42 PMsell$0.003964$0.0058950.036380.05410.6724
0x7A3...2820
0x24...0501
10/03/20265:49:53 PMbuy$0.0005237$0.0059570.0047860.054430.08792
0x6b2...EB07
0x23...a424