- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 327,947.62
- Pooled WMATIC:
- $18,379.76
UST/WMATIC price stats on Polygon
As of April 21, 2026, the current price of UST token on DEX Quickswap is $0.005208. UST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52.69. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,552.06. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,409.23. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,409.23.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $52.69 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05616, captured at 1:06 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005208 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:23:10 PM | buy | $1.46 | $0.005208 | 15.83 | 0.05616 | 281.89 | 0x51...616f | |
| 04/20/2026 | 10:42:58 PM | buy | $1.46 | $0.005226 | 15.67 | 0.05606 | 279.63 | 0x41...ff7a | |
| 04/20/2026 | 9:56:16 PM | buy | $1.72 | $0.005239 | 18.39 | 0.05596 | 328.75 | 0x91...1443 | |
| 04/20/2026 | 6:03:20 PM | sell | $2.14 | $0.005289 | 22.51 | 0.05564 | 404.68 | 0xdc...3a82 | |
| 04/20/2026 | 5:13:28 PM | sell | $1.4 | $0.005258 | 14.86 | 0.05575 | 266.58 | 0xdd...aabd | |
| 04/20/2026 | 4:56:36 PM | sell | $0.3815 | $0.005247 | 4.05 | 0.05581 | 72.71 | 0x5a...e276 | |
| 04/20/2026 | 4:47:00 PM | sell | $1.06 | $0.005246 | 11.33 | 0.05586 | 202.86 | 0x4e...3278 | |
| 04/20/2026 | 4:42:00 PM | sell | $1.11 | $0.005234 | 11.91 | 0.05593 | 213.02 | 0x1e...d027 | |
| 04/20/2026 | 4:14:46 PM | sell | $1.19 | $0.005224 | 12.79 | 0.056 | 228.48 | 0x26...30d3 | |
| 04/20/2026 | 3:33:14 PM | buy | $0.04457 | $0.005215 | 0.4818 | 0.05637 | 8.54 | 0xc2...ef84 | |
| 04/20/2026 | 3:33:14 PM | buy | $0.0459 | $0.005215 | 0.4962 | 0.05638 | 8.8 | 0x40...3820 | |
| 04/20/2026 | 3:33:08 PM | sell | $25.33 | $0.005253 | 273.91 | 0.05679 | 4,823 | 0x9c...0189 | |
| 04/20/2026 | 3:33:10 PM | buy | $1.11 | $0.005211 | 12.08 | 0.05634 | 214.58 | 0x26...e5f1 | |
| 04/20/2026 | 3:33:08 PM | buy | $0.1433 | $0.005208 | 1.55 | 0.05629 | 27.53 | 0xf0...0090 | |
| 04/20/2026 | 3:32:18 PM | sell | $0.3216 | $0.005331 | 3.47 | 0.05764 | 60.32 | 0x36...8756 | |
| 04/20/2026 | 3:22:46 PM | sell | $1.26 | $0.005331 | 13.64 | 0.0577 | 236.48 | 0xa2...6b0d | |
| 04/20/2026 | 2:46:36 PM | sell | $1.55 | $0.00533 | 16.9 | 0.05779 | 292.57 | 0xdd...4c5d | |
| 04/20/2026 | 2:33:44 PM | sell | $0.1907 | $0.005328 | 2.07 | 0.05785 | 35.8 | 0x68...9ba8 | |
| 04/20/2026 | 1:15:24 PM | sell | $1.95 | $0.00532 | 21.33 | 0.05792 | 368.25 | 0xad...b335 | |
| 04/20/2026 | 1:03:28 PM | sell | $1.54 | $0.005294 | 16.91 | 0.05804 | 291.36 | 0x60...d4cb |