- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 350,682.26
- Pooled WMATIC:
- $17,420.79
UST/WMATIC price stats on Polygon
As of August 29, 2026, the current price of UST token on DEX Quickswap is $0.005226. UST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.74. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,712.56. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,660.51. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,660.51.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04974, captured at 11:34 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005226 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:05:19 AM | buy | $2.94 | $0.005226 | 28 | 0.04974 | 562.91 | 0x26...44ae | |
| 08/29/2026 | 7:26:48 AM | buy | $0.01055 | $0.005244 | 0.1 | 0.04966 | 2.01 | 0x99...8d57 | |
| 08/29/2026 | 7:18:21 AM | buy | $0.01055 | $0.005244 | 0.1 | 0.04966 | 2.01 | 0xe8...3f5b | |
| 08/29/2026 | 7:00:19 AM | buy | $0.0009939 | $0.005246 | 0.009409 | 0.04966 | 0.1894 | 0x58...55ed | |
| 08/29/2026 | 6:52:31 AM | buy | $0.01055 | $0.005239 | 0.1 | 0.04966 | 2.01 | 0x29...0bd7 | |
| 08/29/2026 | 6:44:18 AM | buy | $0.01053 | $0.005229 | 0.1 | 0.04966 | 2.01 | 0x86...5fc2 | |
| 08/29/2026 | 6:43:31 AM | buy | $0.01055 | $0.005243 | 0.1 | 0.04966 | 2.01 | 0xe8...b2ef | |
| 08/29/2026 | 6:43:07 AM | buy | $0.01059 | $0.005262 | 0.1 | 0.04966 | 2.01 | 0xff...faeb | |
| 08/29/2026 | 6:40:33 AM | buy | $0.01059 | $0.005262 | 0.1 | 0.04966 | 2.01 | 0x33...c944 | |
| 08/29/2026 | 1:23:30 AM | buy | $3 | $0.005261 | 28.3 | 0.04958 | 570.79 | 0x79...0a43 | |
| 08/28/2026 | 10:46:03 PM | sell | $0.0001086 | $0.0053 | 0.001008 | 0.0492 | 0.0205 | 0x06...156c | |
| 08/28/2026 | 10:43:28 PM | sell | $0.01088 | $0.0053 | 0.101 | 0.0492 | 2.05 | 0x75...6e53 | |
| 08/28/2026 | 10:43:12 PM | sell | $0.01091 | $0.0053 | 0.1013 | 0.0492 | 2.05 | 0xdb...d379 | |
| 08/28/2026 | 5:12:03 PM | sell | $3.17 | $0.00533 | 29.33 | 0.04928 | 595.19 | 0xbd...fc3a | |
| 08/28/2026 | 1:49:10 PM | buy | $3.47 | $0.005321 | 32.25 | 0.04937 | 653.26 | 0x82...4b4a | |
| 08/28/2026 | 12:10:12 PM | sell | $4.37 | $0.005401 | 39.76 | 0.0491 | 809.83 | 0x58...198e | |
| 08/28/2026 | 11:21:06 AM | sell | $2.86 | $0.005344 | 26.44 | 0.04928 | 536.5 | 0xed...f190 | |
| 08/28/2026 | 9:28:46 AM | sell | $2.92 | $0.005297 | 27.26 | 0.04944 | 551.53 | 0x10...311a | |
| 08/28/2026 | 5:13:58 AM | buy | $0.003187 | $0.005292 | 0.03 | 0.04981 | 0.6021 | 0xa7...b077 | |
| 08/28/2026 | 4:44:43 AM | buy | $2.74 | $0.005283 | 25.86 | 0.04974 | 519.99 | 0x4a...8ca7 |