- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 294,012
- Pooled WMATIC:
- $20,603.92
UST/WMATIC price stats on Polygon
As of May 13, 2026, the current price of UST token on DEX Quickswap is $0.007037. UST price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.49. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $22,973.95. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,126.74. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,126.74.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $41.49 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07027, captured at 2:19 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007037 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:45:51 AM | buy | $0.2373 | $0.007035 | 2.36 | 0.07025 | 33.72 | 0x46...51da | |
| 05/13/2026 | 1:45:53 AM | buy | $0.355 | $0.007037 | 3.54 | 0.07027 | 50.44 | 0xa6...9c8b | |
| 05/13/2026 | 1:44:23 AM | buy | $3.87 | $0.007014 | 38.69 | 0.07011 | 551.9 | 0xad...d2db | |
| 05/13/2026 | 1:44:23 AM | sell | $12.32 | $0.007001 | 123.17 | 0.06998 | 1,760.01 | 0x96...4c69 | |
| 05/13/2026 | 1:44:20 AM | sell | $12.41 | $0.00708 | 124.09 | 0.07077 | 1,753.21 | 0x91...5b62 | |
| 05/13/2026 | 1:44:22 AM | buy | $0.7026 | $0.007083 | 7.02 | 0.0708 | 99.19 | 0x2b...bada | |
| 05/13/2026 | 1:43:05 AM | buy | $0.3542 | $0.00716 | 3.54 | 0.07162 | 49.47 | 0x98...3e32 | |
| 05/12/2026 | 8:05:34 PM | buy | $1.63 | $0.00707 | 16.5 | 0.07155 | 230.6 | 0xc8...4804 | |
| 05/12/2026 | 3:28:32 PM | buy | $3.27 | $0.007088 | 32.98 | 0.07138 | 462.05 | 0x88...f72c | |
| 05/12/2026 | 3:26:44 PM | buy | $0.8816 | $0.007094 | 8.85 | 0.07123 | 124.26 | 0xe6...fd7b | |
| 05/12/2026 | 2:31:36 PM | buy | $2.99 | $0.007119 | 29.9 | 0.0711 | 420.62 | 0x7b...6361 | |
| 05/12/2026 | 11:15:03 AM | buy | $2.44 | $0.007173 | 24.2 | 0.07092 | 341.22 | 0x4f...4868 | |
| 05/11/2026 | 8:01:47 PM | buy | $12.79 | $0.007298 | 124 | 0.07072 | 1,753.21 | 0x37...1ec2 | |
| 05/11/2026 | 8:01:47 PM | sell | $4.72 | $0.007282 | 45.83 | 0.07057 | 649.46 | 0xb5...438a | |
| 05/11/2026 | 8:01:38 PM | buy | $12.69 | $0.007211 | 123 | 0.06988 | 1,760.01 | 0x30...0e0d | |
| 05/11/2026 | 7:42:53 PM | sell | $12.75 | $0.007245 | 123.48 | 0.07012 | 1,760.88 | 0xaa...5103 | |
| 05/11/2026 | 7:42:53 PM | sell | $12.55 | $0.007159 | 121.55 | 0.06929 | 1,754.07 | 0x9d...618d | |
| 05/11/2026 | 7:42:55 PM | buy | $2.57 | $0.007168 | 24.94 | 0.06938 | 359.47 | 0x6d...dd35 | |
| 05/11/2026 | 7:22:42 PM | buy | $1.61 | $0.007302 | 15.7 | 0.07091 | 221.39 | 0x5b...1ec4 | |
| 05/11/2026 | 7:08:30 PM | sell | $0.8816 | $0.007254 | 8.56 | 0.07047 | 121.53 | 0x10...b2f9 |