- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 351,171.72
- Pooled WMATIC:
- $17,382.63
UST/WMATIC price stats on Polygon
As of September 26, 2026, the current price of UST token on DEX Quickswap is $0.005888. UST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71.05. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,783.95. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,142.41. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,142.41.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $71.05 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04941, captured at 10:25 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005888 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:08:03 PM | sell | $2.81 | $0.005888 | 23.66 | 0.04941 | 478.87 | 0x80...fa76 | |
| 09/26/2026 | 5:17:06 PM | buy | $3.1 | $0.005809 | 26.54 | 0.0497 | 534.02 | 0x73...724a | |
| 09/26/2026 | 5:02:39 PM | buy | $3.09 | $0.005844 | 26.25 | 0.04955 | 529.78 | 0xd5...5af9 | |
| 09/26/2026 | 4:06:20 PM | sell | $3.09 | $0.005926 | 25.72 | 0.04925 | 522.31 | 0xc6...63ab | |
| 09/26/2026 | 3:41:23 PM | sell | $3.04 | $0.005889 | 25.57 | 0.0494 | 517.62 | 0x54...2ba8 | |
| 09/26/2026 | 2:20:54 PM | buy | $3.02 | $0.005804 | 25.9 | 0.0497 | 521.2 | 0xa6...102b | |
| 09/26/2026 | 2:09:03 PM | buy | $2.97 | $0.005834 | 25.24 | 0.04955 | 509.41 | 0x3a...bc72 | |
| 09/26/2026 | 11:57:15 AM | sell | $3.06 | $0.005926 | 25.51 | 0.04926 | 517.88 | 0xb8...a7e0 | |
| 09/26/2026 | 11:43:35 AM | sell | $0.03673 | $0.005864 | 0.309 | 0.04933 | 6.26 | 0xee...b848 | |
| 09/26/2026 | 10:09:35 AM | buy | $0.005373 | $0.005881 | 0.04534 | 0.04963 | 0.9136 | 0x4c...858d | |
| 09/26/2026 | 9:01:42 AM | sell | $0.02097 | $0.005883 | 0.1758 | 0.04933 | 3.56 | 0x0c...21aa | |
| 09/26/2026 | 6:10:33 AM | sell | $0.0175 | $0.005851 | 0.1475 | 0.04933 | 2.99 | 0x6d...3bff | |
| 09/26/2026 | 4:46:21 AM | buy | $2.45 | $0.005844 | 20.82 | 0.04957 | 420.11 | 0x94...974d | |
| 09/26/2026 | 4:30:42 AM | buy | $0.04286 | $0.005838 | 0.3634 | 0.04951 | 7.34 | 0x2f...c246 | |
| 09/26/2026 | 3:17:05 AM | buy | $4.04 | $0.005867 | 34.06 | 0.0494 | 689.6 | 0xcf...28c5 | |
| 09/26/2026 | 3:17:03 AM | sell | $25.09 | $0.005892 | 211.26 | 0.0496 | 4,258.59 | 0x1d...8adc | |
| 09/26/2026 | 3:17:05 AM | buy | $0.2861 | $0.00588 | 2.4 | 0.0495 | 48.67 | 0x00...de65 | |
| 09/26/2026 | 3:08:29 AM | sell | $3.41 | $0.005961 | 28.79 | 0.05029 | 572.48 | 0x92...bf71 | |
| 09/26/2026 | 2:01:41 AM | sell | $0.05993 | $0.005903 | 0.5115 | 0.05038 | 10.15 | 0xea...65a6 | |
| 09/26/2026 | 1:57:44 AM | sell | $0.03533 | $0.00591 | 0.3011 | 0.05038 | 5.97 | 0x62...1e06 |