Uniswap V2 UST-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02276
  • Price
    0.02446 WMATIC
  • liquidity
    $27 832.68
  • mkt cap 
    $76.06К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.675%
  • 24H
    7.925%
  • TXNS
    99
  • BUYS
    43
  • Sells
    56
  • Volume
    2K
Telegram price alerts
  • Pair: 0x9b7e...cBb9
  • UST: 0xE646...3b59
  • Pooled UST: 610K
  • Pooled WMATIC: 15K
UST-WMATIC
  • Price USD
    $0.02276
  • liquidity
    $28К
  • Price
    0.02446 UST
UST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$6.09267.67MATIC $0.02276UNISWAP V29:21:11 PM2022.12.020xf...-
Sell$2.53111.65MATIC $0.02268UNISWAP V28:01:53 PM2022.12.020x9...-
Sell$4.87215.44MATIC $0.02261UNISWAP V27:54:21 PM2022.12.020x8...-
Buy$13.95619.68MATIC $0.02252UNISWAP V24:24:11 PM2022.12.020x5...-
Buy$24.681093.71MATIC $0.02256UNISWAP V23:09:20 PM2022.12.020x9...-
Sell$214.289462.35MATIC $0.02265UNISWAP V23:09:16 PM2022.12.020x1...-
Buy$9.05403.04MATIC $0.02244UNISWAP V23:09:16 PM2022.12.020xd...-
Buy$18.91840.97MATIC $0.02249UNISWAP V23:09:16 PM2022.12.020xc...-
Sell$0.177.33MATIC $0.02285UNISWAP V22:30:44 PM2022.12.020xd...-
Buy$8.97391.39MATIC $0.02293UNISWAP V22:11:22 PM2022.12.020xa...-
Buy$2.50107.84MATIC $0.02317UNISWAP V21:23:38 PM2022.12.020x1...-
Sell$9.19397.83MATIC $0.02311UNISWAP V212:32:54 PM2022.12.020xc...-
Buy$3.17136.04MATIC $0.02329UNISWAP V211:58:13 AM2022.12.020xe...-
Buy$2.40103.32MATIC $0.02324UNISWAP V211:01:37 AM2022.12.020x6...-
Sell$1.8780.97MATIC $0.02310UNISWAP V211:01:27 AM2022.12.020x9...-
Sell$11.78509.22MATIC $0.02313UNISWAP V211:01:21 AM2022.12.020x8...-
Sell$8.70375.70MATIC $0.02315UNISWAP V210:58:23 AM2022.12.020xd...-
Sell$9.37404.27MATIC $0.02318UNISWAP V210:58:15 AM2022.12.020x2...-
Buy$36.261560.09MATIC $0.02324UNISWAP V210:58:09 AM2022.12.020x4...-
Buy$2.1893.54MATIC $0.02333UNISWAP V210:58:09 AM2022.12.020xc...-
Buy$6.93297.42MATIC $0.02331UNISWAP V210:58:09 AM2022.12.020x9...-
Buy$0.4217.92MATIC $0.02317UNISWAP V210:54:35 AM2022.12.020xe...-
Buy$2.85123.15MATIC $0.02317UNISWAP V210:49:44 AM2022.12.020x4...-
Buy$3.56153.76MATIC $0.02315UNISWAP V210:16:05 AM2022.12.020x9...-
Sell$46.052000.00MATIC $0.02303UNISWAP V210:16:01 AM2022.12.020x0...-
Buy$6.09263.47MATIC $0.02310UNISWAP V210:16:01 AM2022.12.020x4...-
Buy$11.00475.81MATIC $0.02313UNISWAP V210:16:01 AM2022.12.020xe...-
Sell$46.282000.00MATIC $0.02314UNISWAP V29:48:33 AM2022.12.020x2...-
Sell$46.582000.00MATIC $0.02329UNISWAP V29:44:15 AM2022.12.020x9...-
Sell$5.31227.74MATIC $0.02330UNISWAP V28:59:31 AM2022.12.020x4...-
Sell$3.89166.82MATIC $0.02330UNISWAP V28:31:05 AM2022.12.020x5...-
Sell$2.47106.20MATIC $0.02324UNISWAP V27:43:29 AM2022.12.020x9...-
Buy$0.020.72MATIC $0.02331UNISWAP V27:39:05 AM2022.12.020xd...-
Sell$0.7532.38MATIC $0.02318UNISWAP V27:39:01 AM2022.12.020xb...-
Sell$4.39188.69MATIC $0.02324UNISWAP V27:34:57 AM2022.12.020xc...-
Sell$9.23397.42MATIC $0.02322UNISWAP V27:34:57 AM2022.12.020xb...-
Sell$6.22267.23MATIC $0.02326UNISWAP V27:34:55 AM2022.12.020x1...-
Buy$46.672000.00MATIC $0.02333UNISWAP V27:34:53 AM2022.12.020x1...-
Sell$4.88211.02MATIC $0.02312UNISWAP V27:30:33 AM2022.12.020xf...-
Buy$46.422000.00MATIC $0.02321UNISWAP V27:30:29 AM2022.12.020x9...-
Sell$4.74205.00MATIC $0.02314UNISWAP V27:30:29 AM2022.12.020xc...-
Sell$0.6025.99MATIC $0.02300UNISWAP V27:28:49 AM2022.12.020x4...-
Sell$10.78468.35MATIC $0.02301UNISWAP V27:28:39 AM2022.12.020x6...-
Buy$98.504281.46MATIC $0.02301UNISWAP V27:28:39 AM2022.12.020x5...-
Buy$25.861134.10MATIC $0.02280UNISWAP V27:27:15 AM2022.12.020xe...-
Buy$7.38324.49MATIC $0.02275UNISWAP V27:27:11 AM2022.12.020xd...-
Buy$8.57377.03MATIC $0.02272UNISWAP V27:27:11 AM2022.12.020x2...-
Buy$2.44107.53MATIC $0.02270UNISWAP V27:24:13 AM2022.12.020x0...-
Buy$5.65249.16MATIC $0.02268UNISWAP V27:08:55 AM2022.12.020x7...-
Buy$5.08223.89MATIC $0.02267UNISWAP V27:08:27 AM2022.12.020x0...-
Buy$4.40194.34MATIC $0.02266UNISWAP V27:07:57 AM2022.12.020x2...-
Sell$8.40372.22MATIC $0.02256UNISWAP V26:55:39 AM2022.12.020x3...-
Sell$13.11580.03MATIC $0.02261UNISWAP V26:46:41 AM2022.12.020x7...-
Sell$1.5267.12MATIC $0.02263UNISWAP V26:32:49 AM2022.12.020x5...-
Sell$2.1395.12MATIC $0.02242UNISWAP V24:04:42 AM2022.12.020x1...-
Sell$0.6428.40MATIC $0.02257UNISWAP V23:29:20 AM2022.12.020x7...-
Buy$0.5825.38MATIC $0.02271UNISWAP V23:29:18 AM2022.12.020xf...-
Sell$0.125.36MATIC $0.02247UNISWAP V23:04:06 AM2022.12.020xa...-
Sell$0.3013.32MATIC $0.02249UNISWAP V23:00:39 AM2022.12.020xb...-
Buy$27.801231.36MATIC $0.02258UNISWAP V23:00:35 AM2022.12.020xd...-
Sell$0.5223.39MATIC $0.02240UNISWAP V22:57:39 AM2022.12.020x9...-
Buy$36.841639.26MATIC $0.02247UNISWAP V22:57:06 AM2022.12.020x8...-
Buy$13.22590.54MATIC $0.02239UNISWAP V22:55:26 AM2022.12.020x9...-
Sell$0.3314.79MATIC $0.02228UNISWAP V22:41:34 AM2022.12.020xe...-
Sell$0.3616.07MATIC $0.02228UNISWAP V22:41:34 AM2022.12.020xe...-
Sell$50.422254.73MATIC $0.02236UNISWAP V22:41:32 AM2022.12.020xc...-
Sell$15.08670.30MATIC $0.02249UNISWAP V22:41:30 AM2022.12.020x6...-
Sell$0.5122.59MATIC $0.02245UNISWAP V22:41:30 AM2022.12.020xc...-
Sell$6.51289.94MATIC $0.02246UNISWAP V22:41:30 AM2022.12.020xe...-
Buy$239.7310763.25MATIC $0.02227UNISWAP V22:41:26 AM2022.12.020x8...-
Sell$4.50199.87MATIC $0.02253UNISWAP V22:41:26 AM2022.12.020x1...-
Sell$5.63259.35MATIC $0.02171UNISWAP V22:35:38 AM2022.12.020x0...-
Buy$23.201063.85MATIC $0.02181UNISWAP V22:35:22 AM2022.12.020xa...-
Sell$1.8384.56MATIC $0.02165UNISWAP V22:27:56 AM2022.12.020x7...-
Buy$89.934158.85MATIC $0.02162UNISWAP V22:23:30 AM2022.12.020xc...-
Buy$4.75220.98MATIC $0.02149UNISWAP V21:51:25 AM2022.12.020xa...-
Buy$9.16422.41MATIC $0.02170UNISWAP V21:12:12 AM2022.12.020x6...-
Sell$43.242000.00MATIC $0.02162UNISWAP V21:01:50 AM2022.12.020x6...-
Sell$10.80496.81MATIC $0.02174UNISWAP V212:56:56 AM2022.12.020x2...-
Sell$6.95320.12MATIC $0.02171UNISWAP V212:56:56 AM2022.12.020x2...-
Sell$12.99599.30MATIC $0.02168UNISWAP V212:56:56 AM2022.12.020x1...-
Buy$107.764962.68MATIC $0.02171UNISWAP V212:56:56 AM2022.12.020x3...-
Sell$3.19149.02MATIC $0.02141UNISWAP V212:43:50 AM2022.12.020x6...-
Sell$10.98513.99MATIC $0.02135UNISWAP V212:28:44 AM2022.12.020x2...-
Buy$67.863172.66MATIC $0.02139UNISWAP V212:28:44 AM2022.12.020x9...-
Sell$6.99327.81MATIC $0.02131UNISWAP V212:28:44 AM2022.12.020x2...-
Sell$4.79224.46MATIC $0.02133UNISWAP V212:28:44 AM2022.12.020x9...-
Buy$63.823016.89MATIC $0.02116UNISWAP V212:07:18 AM2022.12.020xd...-
Buy$2.25107.14MATIC $0.02104UNISWAP V211:27:10 PM2022.12.010xe...-
Buy$4.48212.79MATIC $0.02104UNISWAP V210:58:36 PM2022.12.010x5...-
Buy$8.61409.91MATIC $0.02101UNISWAP V210:53:56 PM2022.12.010x9...-
Sell$1.5975.14MATIC $0.02113UNISWAP V210:38:48 PM2022.12.010xc...-
Sell$1.9190.52MATIC $0.02110UNISWAP V210:17:50 PM2022.12.010xf...-
Sell$0.9042.86MATIC $0.02111UNISWAP V210:17:04 PM2022.12.010xe...-
Sell$2.0697.95MATIC $0.02105UNISWAP V29:50:40 PM2022.12.010x9...-
Sell$0.8841.67MATIC $0.02106UNISWAP V29:50:10 PM2022.12.010xf...-
Sell$0.5927.98MATIC $0.02106UNISWAP V29:50:00 PM2022.12.010x4...-
Sell$4.15196.96MATIC $0.02107UNISWAP V29:49:56 PM2022.12.010x7...-
Buy$67.893218.70MATIC $0.02109UNISWAP V29:49:54 PM2022.12.010x8...-
Buy$13.46644.24MATIC $0.02090UNISWAP V29:03:25 PM2022.12.010x4...-
Show Chart / Trading HistoryHide Chart / Trading History