- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 327,551.03
- Pooled WMATIC:
- $18,581.2
UST/WMATIC price stats on Polygon
As of September 5, 2026, the current price of UST token on DEX Quickswap is $0.005372. UST price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.00. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,077.93. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,524.91. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,524.91.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05664, captured at 11:00 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005372 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:53:06 AM | sell | $2.6 | $0.005372 | 27.47 | 0.05664 | 485.15 | 0x32...0dff | |
| 09/05/2026 | 4:02:09 AM | sell | $1.05 | $0.00537 | 11.18 | 0.05675 | 197.14 | 0x76...0350 | |
| 09/05/2026 | 1:59:00 AM | sell | $2.66 | $0.00532 | 28.47 | 0.05688 | 500.69 | 0xde...774d | |
| 09/04/2026 | 7:19:54 PM | sell | $2.66 | $0.005321 | 28.59 | 0.05705 | 501.12 | 0xb1...5192 | |
| 09/04/2026 | 4:33:16 PM | sell | $2.82 | $0.005294 | 30.5 | 0.05723 | 532.91 | 0xcb...bae8 | |
| 09/04/2026 | 2:45:24 PM | buy | $2.61 | $0.005261 | 28.62 | 0.05758 | 497.11 | 0x22...93e9 | |
| 09/04/2026 | 2:45:21 PM | buy | $2.87 | $0.005244 | 31.47 | 0.0574 | 548.38 | 0x8e...2301 | |
| 09/04/2026 | 2:43:58 PM | buy | $0.9279 | $0.005251 | 10.12 | 0.05727 | 176.7 | 0xd0...83d8 | |
| 09/04/2026 | 1:06:55 PM | buy | $2.73 | $0.005276 | 29.59 | 0.05715 | 517.77 | 0xbb...5547 | |
| 09/04/2026 | 12:31:49 PM | buy | $4.03 | $0.005293 | 43.4 | 0.05692 | 762.46 | 0x3e...d4d0 | |
| 09/03/2026 | 7:52:07 PM | buy | $0.8102 | $0.005353 | 8.59 | 0.05677 | 151.35 | 0xa7...040d | |
| 09/03/2026 | 7:49:49 PM | buy | $0.09426 | $0.005348 | 0.9999 | 0.05674 | 17.62 | 0x4d...137a | |
| 09/03/2026 | 3:39:06 PM | sell | $2.68 | $0.005378 | 28.15 | 0.05648 | 498.48 | 0x21...0dc5 | |
| 09/03/2026 | 3:02:12 PM | sell | $3.46 | $0.005379 | 36.46 | 0.05668 | 643.3 | 0x5f...32cb | |
| 09/03/2026 | 2:22:49 PM | sell | $2.66 | $0.005329 | 28.42 | 0.05687 | 499.75 | 0x1f...16d5 | |
| 09/03/2026 | 10:37:49 AM | buy | $2.83 | $0.005254 | 30.86 | 0.05721 | 539.42 | 0xbf...63ff | |
| 09/03/2026 | 5:43:21 AM | sell | $2.79 | $0.005331 | 29.83 | 0.05686 | 524.61 | 0xd5...de7f | |
| 09/03/2026 | 3:39:51 AM | sell | $0.9267 | $0.00531 | 9.94 | 0.05699 | 174.51 | 0x00...2dda | |
| 09/03/2026 | 2:51:46 AM | sell | $2.69 | $0.005304 | 28.99 | 0.05711 | 507.65 | 0xab...8449 | |
| 09/02/2026 | 10:34:07 PM | sell | $2.09 | $0.005272 | 22.79 | 0.05726 | 397.99 | 0xb4...6bf0 |