- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 283,482.61
- Pooled WMATIC:
- $21,460.53
UST/WMATIC price stats on Polygon
As of June 27, 2026, the current price of UST token on DEX Quickswap is $0.005412. UST price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.99. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,832.23. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,066.41. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,066.41.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $68.99 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07575, captured at 7:42 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005412 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:19:22 PM | buy | $3.46 | $0.005412 | 48.46 | 0.07575 | 639.76 | 0x1b...a0d9 | |
| 06/26/2026 | 4:01:22 PM | buy | $0.8715 | $0.005461 | 12.05 | 0.07554 | 159.56 | 0xa7...f31a | |
| 06/26/2026 | 1:56:06 PM | sell | $2.53 | $0.005504 | 34.68 | 0.07517 | 461.34 | 0x69...18f5 | |
| 06/26/2026 | 11:54:29 AM | buy | $2.48 | $0.005429 | 34.58 | 0.07562 | 457.25 | 0x74...9d32 | |
| 06/26/2026 | 11:51:38 AM | buy | $0.8353 | $0.005428 | 11.61 | 0.07546 | 153.88 | 0x59...c535 | |
| 06/26/2026 | 10:47:50 AM | buy | $2.23 | $0.005456 | 30.89 | 0.07531 | 410.2 | 0xba...515c | |
| 06/26/2026 | 9:59:11 AM | buy | $2.42 | $0.00548 | 33.17 | 0.07508 | 441.74 | 0xfa...6ad7 | |
| 06/26/2026 | 9:32:59 AM | buy | $2.3 | $0.005503 | 31.3 | 0.07486 | 418.19 | 0xe7...f025 | |
| 06/26/2026 | 8:01:40 AM | sell | $2.8 | $0.005579 | 37.46 | 0.07443 | 503.34 | 0xa2...86b5 | |
| 06/26/2026 | 7:59:04 AM | sell | $2.49 | $0.005541 | 33.64 | 0.07468 | 450.51 | 0x8b...15e7 | |
| 06/26/2026 | 6:54:55 AM | sell | $2.4 | $0.005516 | 32.69 | 0.07491 | 436.38 | 0x49...42e0 | |
| 06/26/2026 | 5:45:40 AM | buy | $1.04 | $0.005479 | 14.42 | 0.07543 | 191.26 | 0x0b...db64 | |
| 06/26/2026 | 5:45:40 AM | sell | $22.56 | $0.005481 | 310.58 | 0.07545 | 4,116.04 | 0xdb...8524 | |
| 06/26/2026 | 5:45:40 AM | buy | $0.7464 | $0.005473 | 10.27 | 0.07534 | 136.37 | 0x37...7620 | |
| 06/26/2026 | 5:45:40 AM | buy | $5.1 | $0.005452 | 70.24 | 0.07506 | 935.84 | 0x12...094e | |
| 06/26/2026 | 5:27:40 AM | sell | $2.41 | $0.005554 | 33.28 | 0.07667 | 434.09 | 0xf7...0e95 | |
| 06/26/2026 | 3:45:59 AM | sell | $2.71 | $0.00553 | 37.75 | 0.07692 | 490.74 | 0xd9...1166 | |
| 06/26/2026 | 2:21:44 AM | buy | $2.85 | $0.005457 | 40.45 | 0.07738 | 522.81 | 0x8a...c957 | |
| 06/26/2026 | 12:18:58 AM | sell | $0.8361 | $0.005566 | 11.53 | 0.07681 | 150.2 | 0x65...4ef3 | |
| 06/25/2026 | 11:22:26 PM | sell | $2.27 | $0.005543 | 31.58 | 0.07696 | 410.4 | 0xf7...7032 |