- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 275,199.7
- Pooled WMATIC:
- $22,084.15
UST/WMATIC price stats on Polygon
As of June 13, 2026, the current price of UST token on DEX Quickswap is $0.006006. UST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.51. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,685.24. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,311.07. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,311.07.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.08012, captured at 5:54 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006006 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:12:40 AM | sell | $2.39 | $0.006006 | 31.9 | 0.08012 | 398.24 | 0x72...1a0b | |
| 06/12/2026 | 8:08:19 PM | buy | $0.37 | $0.005959 | 5.01 | 0.0807 | 62.09 | 0xe0...f10a | |
| 06/12/2026 | 6:34:00 AM | buy | $3.21 | $0.005951 | 43.54 | 0.08052 | 540.79 | 0xd7...b8ea | |
| 06/12/2026 | 4:43:06 AM | sell | $0.8985 | $0.006038 | 11.89 | 0.07993 | 148.8 | 0xd2...02a0 | |
| 06/12/2026 | 4:33:27 AM | sell | $2.63 | $0.006028 | 34.95 | 0.0801 | 436.36 | 0x14...5ac2 | |
| 06/11/2026 | 11:44:30 PM | sell | $2.31 | $0.005998 | 31.05 | 0.08034 | 386.57 | 0xda...faa2 | |
| 06/11/2026 | 9:25:36 PM | sell | $2.3 | $0.005972 | 31.14 | 0.08056 | 386.54 | 0x24...40ff | |
| 06/11/2026 | 6:44:06 PM | sell | $2.63 | $0.00595 | 35.71 | 0.08081 | 441.98 | 0x24...7efc | |
| 06/11/2026 | 3:58:03 PM | buy | $2.46 | $0.005854 | 34.26 | 0.0813 | 421.41 | 0x4a...36e4 | |
| 06/11/2026 | 3:59:54 AM | sell | $2.38 | $0.005935 | 32.42 | 0.0808 | 401.22 | 0xf4...36df | |
| 06/10/2026 | 8:52:43 PM | buy | $3.61 | $0.00587 | 50 | 0.08123 | 615.51 | 0xcf...2ce5 | |
| 06/10/2026 | 8:40:58 PM | buy | $0.3107 | $0.005856 | 4.29 | 0.08103 | 53.06 | 0xa2...67ec | |
| 06/10/2026 | 5:42:45 PM | buy | $0.918 | $0.005867 | 12.66 | 0.08097 | 156.45 | 0x7d...99a4 | |
| 06/10/2026 | 3:49:28 PM | buy | $2.34 | $0.005899 | 32.17 | 0.0808 | 398.13 | 0x82...8977 | |
| 06/10/2026 | 3:39:01 PM | buy | $3.49 | $0.005912 | 47.63 | 0.08051 | 591.61 | 0x5e...1573 | |
| 06/10/2026 | 3:15:33 PM | buy | $2.85 | $0.005955 | 38.39 | 0.0802 | 478.68 | 0x5e...2e4b | |
| 06/10/2026 | 1:44:58 PM | sell | $2.47 | $0.006026 | 32.73 | 0.0797 | 410.65 | 0x27...c0ea | |
| 06/10/2026 | 11:05:49 AM | buy | $2.62 | $0.005961 | 35.34 | 0.08017 | 440.86 | 0x58...80a6 | |
| 06/09/2026 | 5:29:04 PM | sell | $10.38 | $0.006038 | 137.65 | 0.08006 | 1,719.28 | 0x26...0d63 | |
| 06/09/2026 | 4:34:00 PM | sell | $2.43 | $0.006038 | 32.57 | 0.08068 | 403.74 | 0x2c...e4be |