WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005091
Price
0.06749 WMATIC
TVL
$3,063.17
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
6
Buys
2
Sells
4
Volume
12
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
299,999.03
Pooled WMATIC:
$20,303.8

UST/WMATIC price stats on Polygon

As of August 15, 2026, the current price of UST token on DEX Quickswap is $0.005091. UST price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.73. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,003.35. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,063.18. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,063.18.

The total transactions of UST/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

UST/WMATIC pool has a trading volume of $11.73 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06749, captured at 10:11 AM UTC.

The price of converting 1 UST to USD is $0.005091 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20267:48:31 AMsell$0.3586$0.0050914.750.0674970.43
0x60c...74Fa
0x66...86d8
08/15/202612:10:22 AMsell$2.59$0.00509734.390.06762508.69
0x015...E059
0xf3...a1ee
08/14/20269:02:31 PMsell$2.62$0.00506435.130.06785517.86
0xee0...7fAF
0xb2...2c9e
08/14/202612:19:42 PMsell$2.46$0.00503933.340.06808489.82
0xb4b...DA00
0x91...749b
08/14/202610:10:25 AMbuy$2.02$0.00497527.870.06851406.92
0x12A...C478
0x12...f1f4
08/14/20267:55:42 AMbuy$1.66$0.00501222.710.06834332.39
0x135...5203
0x51...c985
08/13/202611:11:46 PMsell$2.48$0.00505433.680.06864490.73
0x60c...74Fa
0x58...d755
08/13/202611:11:48 PMsell$7.44$0.005021101.050.068191,481.9
0xd81...815F
0xeb...be07
08/13/20266:02:25 PMbuy$7.43$0.0050141020.068831,481.9
0xd81...815F
0x1a...8624
08/13/20264:53:22 PMbuy$3.01$0.00497741.450.06834606.49
0x135...5203
0x59...c372
08/13/20263:59:48 PMbuy$2.06$0.00500128.110.06811412.68
0x754...C024
0xcd...487a
08/12/20262:13:18 PMbuy$2.51$0.00502733.950.0679499.98
0x704...1649
0x43...ff4c
08/12/20262:10:18 PMbuy$1.35$0.00502918.290.06773270.14
0xb4b...DA00
0x70...2a79
08/12/20262:51:52 AMsell$0.3353$0.0050754.440.0672866.06
0xee0...7fAF
0x9e...9cb8
08/11/20267:34:16 PMbuy$2.24$0.00504630.050.0676444.62
0xee0...7fAF
0x63...cb54
08/11/20267:26:58 PMbuy$0.8803$0.00505211.750.06746174.23
0x60c...74Fa
0x60...fa09
08/11/20266:30:25 PMbuy$2.7$0.00506935.950.0673534.13
0xee0...7fAF
0x46...990e
08/11/20264:06:06 PMbuy$0.3971$0.0051255.20.0671677.48
0x12A...DE1a
0xb4...e249
08/11/20264:06:04 PMbuy$0.206$0.0051232.690.0671440.21
0x087...6351
0xe6...00bc
08/11/20264:03:06 PMbuy$0.4132$0.0051095.420.0671180.88
0xAC9...1D6c
0x77...995a