WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004897
Price
0.05053 WMATIC
TVL
$3,374.96
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-1.65%
24h
0.43%
Share
TXNS
35
Buys
9
Sells
26
Volume
40
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
345,202.18
Pooled WMATIC:
$17,413.24

UST/WMATIC price stats on Polygon

As of March 20, 2026, the current price of UST token on DEX Quickswap is $0.004897. UST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.08. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,624.73. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,374.97. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,374.97.

The total transactions of UST/WMATIC is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

UST/WMATIC pool has a trading volume of $40.08 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05053, captured at 8:57 PM UTC.

The price of converting 1 UST to USD is $0.004897 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20266:55:23 PMbuy$1.88$0.00489719.480.05053385.58
0xfff...02CF
0xa5...9edd
03/20/20266:31:29 PMbuy$2.64$0.00491427.110.0504537.88
0x19A...6E61
0xf2...6146
03/20/20266:18:19 PMbuy$1.74$0.00494717.710.05027352.38
0xfff...9BDe
0xf2...5da3
03/20/20266:16:07 PMbuy$1.82$0.0049618.460.05016368.01
0x1Ce...275B
0x40...95ba
03/20/20264:57:41 PMsell$2.43$0.00503124.180.04988484.76
0x8e2...ab66
0x4d...03af
03/20/20264:46:43 PMsell$1.95$0.00499819.540.05001390.82
0xfff...EA68
0x14...4900
03/20/20264:36:35 PMsell$0.5197$0.004995.210.05008104.15
0x2ff...C6dc
0xef...4a2d
03/20/20264:31:43 PMsell$2.13$0.00497921.50.05016428.71
0xfff...4D63
0x78...3c3b
03/20/20261:33:15 PMbuy$1.9$0.00492619.480.05046386.12
0xfff...6672
0xa0...4ddf
03/20/202611:20:01 AMsell$0.6549$0.0049696.60.05012131.79
0x054...3333
0xdd...1954
03/20/202611:19:57 AMsell$1.76$0.00497617.760.05019353.98
0xfff...D431
0x61...2d3d
03/20/202611:01:51 AMsell$2.12$0.00495721.560.05031428.69
0x118...4135
0xae...53f2
03/20/20269:17:17 AMbuy$1.76$0.00490118.210.05062359.76
0x2ff...C6dc
0x57...a54b
03/20/20268:12:43 AMbuy$0.6798$0.0049416.950.05055137.59
0x2ff...C6dc
0xb4...db80
03/20/20267:01:53 AMbuy$2.21$0.00491722.730.05046450.44
0x9A3...94C8
0xdd...ecc2
03/20/20265:46:19 AMsell$0.3275$0.0049663.30.050165.95
0xFcF...DDDD
0x9b...1309
03/20/20265:46:15 AMsell$1.2$0.00497112.120.05015241.71
0xfff...71fA
0xbc...821e
03/20/20265:09:45 AMsell$0.3276$0.0049573.310.0501966.09
0x76b...8888
0x47...d6dd
03/20/20265:09:41 AMsell$1.08$0.00496111.010.05023219.34
0xfff...e2d1
0x66...7ed7
03/20/20265:04:37 AMsell$0.9732$0.004959.880.0503196.6
0xfff...DB03
0x32...82c3