WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005564
Price
0.05107 WMATIC
TVL
$3,848.39
MKT CAP
$18.8K
5m
1.46%
1h
-1.08%
4h
-3.59%
24h
1.62%
Share
TXNS
114
Buys
50
Sells
64
Volume
550
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
345,421.95
Pooled WMATIC:
$17,661.72

UST/WMATIC price stats on Polygon

As of August 22, 2026, the current price of UST token on DEX Quickswap is $0.005564. UST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $549.94. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,799.21. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,848.39. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,848.39.

The total transactions of UST/WMATIC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.

UST/WMATIC pool has a trading volume of $549.94 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05107, captured at 10:42 AM UTC.

The price of converting 1 UST to USD is $0.005564 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202610:38:31 AMsell$3.67$0.00556433.740.05107660.710x84...3fbc
08/22/202610:36:25 AMsell$3.98$0.00552137.030.05128722.110x21...376c
08/22/202610:35:19 AMsell$4.1$0.00548438.540.05149748.510xda...7b77
08/22/202610:20:13 AMbuy$0.3264$0.0053983.130.0519160.470x7c...5b9e
08/22/202610:15:18 AMsell$9.18$0.00540388.180.051851,700.680xc1...f94d
08/22/202610:15:18 AMsell$9.18$0.00545688.170.052361,683.860x93...2654
08/22/202610:14:27 AMsell$3.07$0.00543529.810.05271565.650xe6...31b8
08/22/202610:14:25 AMbuy$9.17$0.00545890.052851,683.860x62...f227
08/22/202610:13:42 AMbuy$9.22$0.005422890.052331,700.680xa9...3ee3
08/22/202610:13:18 AMbuy$4.54$0.00536144.050.05194848.160x3f...a65e
08/22/202610:11:22 AMbuy$4.18$0.0054139.980.05169773.480x4e...738c
08/22/202610:10:51 AMbuy$1.34$0.00542212.80.05154248.450xc0...73b1
08/22/202610:10:10 AMbuy$4.17$0.00546639.220.05139763.120x37...8b25
08/22/202610:10:07 AMbuy$1.35$0.00546312.680.05124247.610x55...5944
08/22/202610:09:21 AMbuy$4.49$0.00549741.790.05108818.180x84...3eea
08/22/202610:08:40 AMbuy$3.48$0.00555631.920.05087627.550x3b...a149
08/22/202610:07:30 AMbuy$3.18$0.00557428.980.05069571.80x4e...c05c
08/22/202610:03:36 AMbuy$3.62$0.00562532.580.05051645.070xcc...6b81
08/22/20269:24:46 AMsell$4.62$0.00571440.620.05024808.580x35...317e
08/22/20269:16:48 AMsell$3.56$0.00566231.730.050446290x85...892a