- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 354,473.98
- Pooled WMATIC:
- $15,836.24
UST/WMATIC price stats on Polygon
As of November 19, 2025, the current price of UST token on DEX Quickswap is $0.00653. UST price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.45. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $22,242.36. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,638.43. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,638.43.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $44.45 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04459, captured at 10:55 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00653 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:09:27 AM | sell | $2.64 | $0.00653 | 18.06 | 0.04459 | 405 | 0xab...acb3 | |
| 11/19/2025 | 5:47:25 AM | buy | $2.06 | $0.006496 | 14.22 | 0.04487 | 317.1 | 0xcc...d759 | |
| 11/19/2025 | 5:35:21 AM | buy | $2.03 | $0.006479 | 14.09 | 0.04479 | 314.7 | 0x95...dc9f | |
| 11/19/2025 | 5:26:15 AM | buy | $2.36 | $0.006506 | 16.24 | 0.0447 | 363.39 | 0x5c...5105 | |
| 11/19/2025 | 5:10:59 AM | buy | $1.18 | $0.00652 | 8.08 | 0.04463 | 181.09 | 0xd2...4a35 | |
| 11/19/2025 | 4:52:25 AM | buy | $0.6005 | $0.006553 | 4.08 | 0.0446 | 91.65 | 0xfb...e8ce | |
| 11/19/2025 | 4:41:57 AM | buy | $2.19 | $0.006552 | 14.91 | 0.04454 | 334.72 | 0x41...08d5 | |
| 11/19/2025 | 12:17:35 AM | buy | $2.86 | $0.006572 | 19.39 | 0.04445 | 436.34 | 0x33...d1f9 | |
| 11/18/2025 | 11:57:31 PM | sell | $0.2859 | $0.006589 | 1.91 | 0.04413 | 43.38 | 0x5e...239a | |
| 11/18/2025 | 9:34:21 PM | buy | $1.55 | $0.006612 | 10.46 | 0.04437 | 235.91 | 0x07...72ab | |
| 11/18/2025 | 9:30:09 PM | buy | $1.23 | $0.006628 | 8.26 | 0.04432 | 186.43 | 0x14...9133 | |
| 11/18/2025 | 9:02:15 PM | buy | $0.4054 | $0.006633 | 2.7 | 0.04429 | 61.12 | 0x82...ed84 | |
| 11/18/2025 | 8:18:01 PM | buy | $1.28 | $0.00665 | 8.57 | 0.04426 | 193.73 | 0x69...78a5 | |
| 11/18/2025 | 7:55:45 PM | sell | $2.11 | $0.006619 | 14.05 | 0.04401 | 319.42 | 0x0c...7416 | |
| 11/18/2025 | 7:55:27 PM | sell | $0.08201 | $0.006626 | 0.5452 | 0.04405 | 12.37 | 0x74...b8ca | |
| 11/18/2025 | 7:55:23 PM | buy | $1.26 | $0.006662 | 8.43 | 0.04429 | 190.33 | 0x70...f49d | |
| 11/18/2025 | 4:43:21 PM | sell | $4.52 | $0.006735 | 29.61 | 0.04409 | 671.55 | 0x3c...4cd8 | |
| 11/18/2025 | 4:20:41 PM | sell | $1.32 | $0.006684 | 8.78 | 0.0442 | 198.66 | 0xf8...0839 | |
| 11/18/2025 | 4:19:23 PM | sell | $4.51 | $0.006685 | 29.9 | 0.0443 | 674.89 | 0x46...6e99 | |
| 11/18/2025 | 4:07:23 PM | sell | $4.68 | $0.006624 | 31.42 | 0.04448 | 706.52 | 0xc0...fdbe |