WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005213
Price
0.06915 WMATIC
TVL
$3,097.15
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
7
Buys
3
Sells
4
Volume
25
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
296,448.61
Pooled WMATIC:
$20,542.77

UST/WMATIC price stats on Polygon

As of August 8, 2026, the current price of UST token on DEX Quickswap is $0.005213. UST price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.61. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,383.92. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,097.15. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,097.15.

The total transactions of UST/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UST/WMATIC pool has a trading volume of $24.61 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06915, captured at 10:05 AM UTC.

The price of converting 1 UST to USD is $0.005213 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20265:03:18 PMbuy$7.68$0.0052131020.069151,474.84
0x271...2113
0x67...a898
08/07/20269:49:18 AMsell$2.37$0.00521831.20.0685455.53
0xee0...7fAF
0xff...7f15
08/07/20269:34:16 AMsell$2.65$0.0051935.180.06873511.98
0xAB4...1B4C
0xb2...4719
08/07/20269:22:27 AMbuy$2.74$0.00512337.090.06914536.49
0x60c...74Fa
0x44...f7cb
08/07/20269:10:34 AMbuy$2$0.00514726.790.06892388.82
0xBf8...B481
0xc2...b96d
08/07/20268:15:01 AMsell$2.6$0.0052134.280.06853500.2
0xee0...7fAF
0x53...565d
08/07/20266:21:48 AMsell$4.52$0.00517460.270.06885875.38
0x96A...B923
0xd7...e6cd
08/06/20269:01:38 AMsell$2.49$0.00525432.830.06916474.72
0xee0...7fAF
0xa1...697a
08/05/202611:03:18 PMsell$0.404$0.0051925.390.0692977.81
0x777...7777
0xd6...aa2b
08/04/20261:17:48 PMsell$0.8552$0.00522211.350.06935163.76
0x40d...DB2D
0xb0...485c
08/04/202612:55:51 PMsell$0.2923$0.0052033.90.069456.19
0xd61...58D6
0xf0...3481
08/04/202612:53:03 PMsell$2.76$0.00521836.80.06954529.22
0xe49...fAaC
0x5f...d369
08/04/20268:00:26 AMsell$2.52$0.00518733.930.06978486.22
0x40d...DB2D
0xd8...2f7e
08/03/202612:58:08 PMsell$2.32$0.0051631.540.07450.66
0x40d...DB2D
0x70...88dd
08/02/20262:28:02 PMsell$2.25$0.00513930.750.07021438.07
0x40d...DB2D
0xe7...76bc
08/01/202612:05:48 PMsell$2.21$0.00512430.40.07042431.69
0x40d...DB2D
0x5d...cd77
08/01/20268:31:36 AMsell$2.42$0.00510733.570.07064475.24
0x40d...DB2D
0xd8...c090
07/31/20263:02:44 PMbuy$2.26$0.00503931.940.07107449.52
0x40d...DB2D
0x1d...e2d6
07/31/20262:49:29 PMbuy$0.8288$0.00504511.650.07092164.28
0x40d...DB2D
0xa8...bce3
07/31/20262:43:53 PMbuy$2.18$0.00505730.540.07078431.54
0x40d...DB2D
0x48...bc23