Info about UST-WMATIC pair
- Pooled UST:
- 332,920.88
- Pooled WMATIC:
- $18,391.66
UST/WMATIC price stats on Polygon
As of October 25, 2026, the current price of UST token on DEX Quickswap is $0.004959. UST price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.49. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,592.14. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,292.82. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,292.82.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $32.49 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.0554, captured at 4:55 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004959 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:52:27 AM | buy | $0.2419 | $0.004959 | 2.7 | 0.0554 | 48.78 | 0x9b...5215 | |
| 10/24/2026 | 8:19:42 PM | sell | $2.31 | $0.00495 | 25.77 | 0.05513 | 467.4 | 0xa6...434d | |
| 10/24/2026 | 7:02:41 PM | sell | $0.8761 | $0.004955 | 9.76 | 0.05524 | 176.79 | 0x47...91e1 | |
| 10/24/2026 | 6:30:56 PM | sell | $0.02273 | $0.004948 | 0.2539 | 0.05527 | 4.59 | 0x9a...8c97 | |
| 10/24/2026 | 6:28:57 PM | sell | $0.09788 | $0.004947 | 1.09 | 0.05527 | 19.78 | 0xeb...5658 | |
| 10/24/2026 | 6:14:08 PM | sell | $3.42 | $0.004929 | 38.48 | 0.05539 | 694.73 | 0x33...a227 | |
| 10/24/2026 | 6:14:08 PM | buy | $5 | $0.004954 | 56.23 | 0.05567 | 1,009.96 | 0x17...c199 | |
| 10/24/2026 | 5:53:44 PM | sell | $0.02526 | $0.004902 | 0.2844 | 0.05517 | 5.15 | 0x1c...9d45 | |
| 10/24/2026 | 5:36:50 PM | sell | $0.03111 | $0.004883 | 0.3515 | 0.05518 | 6.37 | 0xb4...709b | |
| 10/24/2026 | 5:28:00 PM | sell | $2.45 | $0.004889 | 27.72 | 0.05526 | 501.6 | 0x96...ec9b | |
| 10/24/2026 | 5:27:59 PM | buy | $8 | $0.004901 | 90.46 | 0.0554 | 1,632.63 | 0x1a...0f68 | |
| 10/24/2026 | 3:17:27 PM | buy | $2.79 | $0.004822 | 31.95 | 0.05504 | 580.6 | 0xb7...35df | |
| 10/24/2026 | 3:08:54 PM | buy | $0.04848 | $0.00488 | 0.5458 | 0.05494 | 9.93 | 0x66...10c1 | |
| 10/24/2026 | 9:23:29 AM | buy | $2.38 | $0.004857 | 26.88 | 0.05486 | 490.12 | 0x94...9b3c | |
| 10/24/2026 | 8:38:06 AM | buy | $2.37 | $0.004889 | 26.59 | 0.0547 | 486.12 | 0x37...94ac | |
| 10/24/2026 | 8:09:02 AM | sell | $0.09016 | $0.004869 | 1 | 0.05429 | 18.51 | 0xf9...6a86 | |
| 10/24/2026 | 8:04:42 AM | buy | $0.004346 | $0.004922 | 0.04823 | 0.05462 | 0.8829 | 0x00...19f8 | |
| 10/24/2026 | 3:05:17 AM | sell | $2.27 | $0.004949 | 24.95 | 0.05437 | 458.87 | 0x68...5c9a | |
| 10/24/2026 | 3:00:59 AM | sell | $0.03005 | $0.00492 | 0.3326 | 0.05445 | 6.1 | 0xa9...d402 | |
| 10/24/2026 | 2:08:47 AM | sell | $2.26 | $0.004927 | 25.11 | 0.05452 | 460.58 | 0x69...ef54 |