- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 294,962.88
- Pooled WMATIC:
- $20,533.5
UST/WMATIC price stats on Polygon
As of May 10, 2026, the current price of UST token on DEX Quickswap is $0.007145. UST price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.41. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $23,323.77. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,202.39. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,202.39.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $57.41 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06982, captured at 8:31 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007145 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:55:28 AM | sell | $12.63 | $0.007145 | 123.45 | 0.06982 | 1,768.16 | 0xf8...f7ce | |
| 05/10/2026 | 3:36:27 AM | sell | $0.1363 | $0.007119 | 1.34 | 0.07024 | 19.14 | 0xa4...fb85 | |
| 05/10/2026 | 3:22:10 AM | sell | $0.4814 | $0.007121 | 4.75 | 0.07026 | 67.6 | 0xd6...edc8 | |
| 05/09/2026 | 8:43:33 PM | sell | $0.136 | $0.007096 | 1.34 | 0.07028 | 19.16 | 0x81...5c2c | |
| 05/09/2026 | 5:24:22 PM | sell | $0.8618 | $0.007134 | 8.49 | 0.07032 | 120.79 | 0x7e...abd9 | |
| 05/09/2026 | 5:18:49 PM | sell | $3.43 | $0.007145 | 33.85 | 0.07049 | 480.28 | 0x8f...c1a6 | |
| 05/09/2026 | 5:18:49 PM | buy | $9.99 | $0.007165 | 98.66 | 0.0707 | 1,395.5 | 0xf7...7cd1 | |
| 05/09/2026 | 5:18:49 PM | sell | $0.4624 | $0.007132 | 4.56 | 0.07036 | 64.84 | 0x2d...62bd | |
| 05/09/2026 | 5:18:00 PM | buy | $9.98 | $0.007126 | 98.56 | 0.07031 | 1,401.75 | 0x51...1349 | |
| 05/09/2026 | 5:18:00 PM | sell | $4.27 | $0.007103 | 42.14 | 0.07008 | 601.25 | 0x6c...c242 | |
| 05/09/2026 | 5:15:23 PM | buy | $12.48 | $0.007059 | 123 | 0.06956 | 1,768.16 | 0x00...6795 | |
| 05/09/2026 | 3:20:21 PM | buy | $2.52 | $0.006988 | 24.92 | 0.06906 | 360.87 | 0x95...b611 | |
| 05/09/2026 | 2:05:46 AM | sell | $0.3151 | $0.0071 | 3.04 | 0.06857 | 44.38 | 0xe6...1d14 | |
| 05/09/2026 | 1:37:35 AM | sell | $2.61 | $0.007075 | 25.42 | 0.06867 | 370.26 | 0x29...ed44 | |
| 05/09/2026 | 1:11:32 AM | sell | $2.53 | $0.007043 | 24.77 | 0.06884 | 359.93 | 0x07...a0f3 | |
| 05/09/2026 | 1:03:00 AM | sell | $0.4764 | $0.007041 | 4.66 | 0.06894 | 67.66 | 0x96...7f85 | |
| 05/08/2026 | 6:41:12 PM | buy | $0.1723 | $0.007031 | 1.69 | 0.06936 | 24.5 | 0xa7...4710 | |
| 05/08/2026 | 6:32:20 PM | sell | $0.8704 | $0.007002 | 8.57 | 0.06897 | 124.3 | 0x87...0731 | |
| 05/08/2026 | 6:21:34 PM | sell | $1.68 | $0.007007 | 16.59 | 0.06905 | 240.35 | 0x54...47ba | |
| 05/08/2026 | 6:12:53 PM | sell | $1.7 | $0.006981 | 16.9 | 0.06917 | 244.39 | 0xc0...59cc |