WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00459
Price
0.05074 WMATIC
TVL
$3,156.23
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-1.95%
24h
-5.33%
Share
TXNS
18
Buys
12
Sells
6
Volume
47
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
344,687.91
Pooled WMATIC:
$17,443.63

UST/WMATIC price stats on Polygon

As of March 27, 2026, the current price of UST token on DEX Quickswap is $0.00459. UST price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $47.06. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $15,615.40. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,156.23. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,156.23.

The total transactions of UST/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

UST/WMATIC pool has a trading volume of $47.06 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05074, captured at 10:22 PM UTC.

The price of converting 1 UST to USD is $0.00459 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20268:50:25 PMsell$21.16$0.004623233.910.05114,577.37
0xc44...F709
0x98...15dc
03/27/20268:50:25 PMbuy$0.503$0.004595.560.05074109.58
0x2A9...Cc0F
0x72...9007
03/27/20265:03:47 PMsell$0.2756$0.0046823.040.0517958.87
0x9c4...7fE8
0x9d...f77e
03/27/20264:07:11 PMbuy$1.62$0.00466218.130.05206348.25
0x1Ce...275B
0x63...3eae
03/27/20263:18:35 PMbuy$1.75$0.00468619.480.05195375.09
0xfff...1007
0xae...0f89
03/27/20262:22:15 PMbuy$0.5852$0.004696.470.05187124.77
0x774...2A72
0x5a...cb86
03/27/202612:10:47 PMbuy$1.76$0.00469919.480.0518376.19
0xfff...7ea2
0xd5...601c
03/27/202612:04:55 PMbuy$1.95$0.00471821.430.05168414.77
0xfff...6306
0x44...4dca
03/27/202611:52:39 AMbuy$1.75$0.00474119.120.05156370.87
0x2ff...C6dc
0xf7...e124
03/27/202610:58:07 AMbuy$2.18$0.00475823.570.05143458.41
0xfff...CbE4
0x43...5473
03/27/202610:45:55 AMbuy$1.99$0.00477721.430.0513417.81
0xfff...D431
0x66...92e6
03/27/202610:38:29 AMbuy$1.89$0.00479220.240.05118395.58
0x1Ce...275B
0x7c...5398
03/27/20269:57:17 AMbuy$1.89$0.00481920.090.05106393.43
0x2ff...C6dc
0x40...7da2
03/27/20269:12:39 AMbuy$1.71$0.00482918.060.05095354.52
0x531...1f3D
0x00...ce11
03/27/20264:26:45 AMsell$1.88$0.00488419.540.05065385.86
0xfff...4D63
0x3c...a95c
03/27/20264:06:31 AMsell$0.6185$0.0048616.450.05072127.24
0x0bC...E086
0xea...450c
03/27/20262:31:45 AMsell$1.68$0.00487317.570.05079345.98
0x282...73C7
0xb3...f49b
03/27/20262:00:43 AMsell$1.79$0.00484918.850.0509370.36
0x2ff...C6dc
0x33...51f6
03/26/20265:59:01 PMbuy$2$0.004821.430.0512418.63
0xfff...4eF6
0x67...8b21
03/26/202611:33:33 AMbuy$1.83$0.0048219.480.05108381.46
0xfff...3CD6
0x26...ba38