Info about UST-WMATIC pair
- Pooled UST:
- 345,421.95
- Pooled WMATIC:
- $17,661.72
UST/WMATIC price stats on Polygon
As of August 22, 2026, the current price of UST token on DEX Quickswap is $0.005564. UST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $549.94. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,799.21. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,848.39. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,848.39.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $549.94 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05107, captured at 10:42 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005564 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:38:31 AM | sell | $3.67 | $0.005564 | 33.74 | 0.05107 | 660.71 | 0x84...3fbc | |
| 08/22/2026 | 10:36:25 AM | sell | $3.98 | $0.005521 | 37.03 | 0.05128 | 722.11 | 0x21...376c | |
| 08/22/2026 | 10:35:19 AM | sell | $4.1 | $0.005484 | 38.54 | 0.05149 | 748.51 | 0xda...7b77 | |
| 08/22/2026 | 10:20:13 AM | buy | $0.3264 | $0.005398 | 3.13 | 0.05191 | 60.47 | 0x7c...5b9e | |
| 08/22/2026 | 10:15:18 AM | sell | $9.18 | $0.005403 | 88.18 | 0.05185 | 1,700.68 | 0xc1...f94d | |
| 08/22/2026 | 10:15:18 AM | sell | $9.18 | $0.005456 | 88.17 | 0.05236 | 1,683.86 | 0x93...2654 | |
| 08/22/2026 | 10:14:27 AM | sell | $3.07 | $0.005435 | 29.81 | 0.05271 | 565.65 | 0xe6...31b8 | |
| 08/22/2026 | 10:14:25 AM | buy | $9.17 | $0.00545 | 89 | 0.05285 | 1,683.86 | 0x62...f227 | |
| 08/22/2026 | 10:13:42 AM | buy | $9.22 | $0.005422 | 89 | 0.05233 | 1,700.68 | 0xa9...3ee3 | |
| 08/22/2026 | 10:13:18 AM | buy | $4.54 | $0.005361 | 44.05 | 0.05194 | 848.16 | 0x3f...a65e | |
| 08/22/2026 | 10:11:22 AM | buy | $4.18 | $0.00541 | 39.98 | 0.05169 | 773.48 | 0x4e...738c | |
| 08/22/2026 | 10:10:51 AM | buy | $1.34 | $0.005422 | 12.8 | 0.05154 | 248.45 | 0xc0...73b1 | |
| 08/22/2026 | 10:10:10 AM | buy | $4.17 | $0.005466 | 39.22 | 0.05139 | 763.12 | 0x37...8b25 | |
| 08/22/2026 | 10:10:07 AM | buy | $1.35 | $0.005463 | 12.68 | 0.05124 | 247.61 | 0x55...5944 | |
| 08/22/2026 | 10:09:21 AM | buy | $4.49 | $0.005497 | 41.79 | 0.05108 | 818.18 | 0x84...3eea | |
| 08/22/2026 | 10:08:40 AM | buy | $3.48 | $0.005556 | 31.92 | 0.05087 | 627.55 | 0x3b...a149 | |
| 08/22/2026 | 10:07:30 AM | buy | $3.18 | $0.005574 | 28.98 | 0.05069 | 571.8 | 0x4e...c05c | |
| 08/22/2026 | 10:03:36 AM | buy | $3.62 | $0.005625 | 32.58 | 0.05051 | 645.07 | 0xcc...6b81 | |
| 08/22/2026 | 9:24:46 AM | sell | $4.62 | $0.005714 | 40.62 | 0.05024 | 808.58 | 0x35...317e | |
| 08/22/2026 | 9:16:48 AM | sell | $3.56 | $0.005662 | 31.73 | 0.05044 | 629 | 0x85...892a |