WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004867
Price
0.05053 WMATIC
TVL
$3,353.21
MKT CAP
$16.5K
5m
0%
1h
0%
4h
-0.88%
24h
0.20%
Share
TXNS
10
Buys
3
Sells
7
Volume
20
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
345,104.12
Pooled WMATIC:
$17,407.19

UST/WMATIC price stats on Polygon

As of March 9, 2026, the current price of UST token on DEX Quickswap is $0.004867. UST price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.54. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,525.41. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,353.22. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,353.22.

The total transactions of UST/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UST/WMATIC pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05053, captured at 6:24 PM UTC.

The price of converting 1 UST to USD is $0.004867 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20264:56:55 PMbuy$1.85$0.00486719.220.05053380.48
0xb4b...DA00
0xaf...9fa0
03/09/20261:11:55 PMsell$2.1$0.0049121.510.05024428.17
0xfff...DB03
0x0b...46ab
03/09/20263:20:25 AMsell$2.75$0.00489428.330.05038562.3
0xCd8...32da
0x48...5249
03/09/202612:33:35 AMsell$2.1$0.00486621.80.05053431.51
0x282...73C7
0xfb...7236
03/08/202610:20:41 PMbuy$2.05$0.00480421.730.05083427.49
0x1Ce...275B
0x0d...2925
03/08/202610:03:31 PMbuy$2.59$0.00482827.260.05069537.79
0x3e0...3736
0x5f...15f6
03/08/20267:50:31 PMsell$1.73$0.00488917.860.05036354.74
0x2ff...C6dc
0x38...4983
03/08/20267:14:35 PMsell$2.07$0.00487321.50.05047426.03
0xfff...997e
0xa1...d3b0
03/08/20267:11:05 PMsell$0.5741$0.004875.950.05055117.88
0x565...3e8B
0xed...fea2
03/08/20267:05:23 PMsell$1.69$0.00485717.660.05062348.85
0x1Ce...275B
0x04...36a7
03/08/20263:36:33 PMbuy$1.84$0.00480419.570.05092384.42
0x2ff...C6dc
0x64...f314
03/08/202612:31:09 PMsell$0.5613$0.0048475.850.05057115.81
0x0e7...7F19
0xfb...0865
03/08/202610:37:45 AMsell$1.57$0.00484316.440.05064324.7
0xF88...7Fa3
0xe3...5a3f
03/08/202610:24:05 AMsell$2.15$0.00484422.540.05075444.14
0x0e7...7F19
0x58...8810
03/08/20262:54:29 AMbuy$0.6409$0.0047916.830.0511133.76
0xA2F...aaaa
0xd0...7b41
03/08/20262:54:25 AMbuy$1.78$0.00478418.990.05103372.25
0x2ff...C6dc
0xef...0f17
03/07/202611:18:15 PMbuy$0.4811$0.0048075.10.05096100.08
0x051...6666
0xf3...d58f
03/07/202611:18:11 PMbuy$1.51$0.00480316.10.0509316.39
0xfff...CE08
0xd8...4b24
03/07/202610:21:05 PMbuy$2.03$0.00481621.430.05079422.03
0x4F8...47AC
0x74...995d
03/07/20267:48:51 PMbuy$1.86$0.00483819.480.05067384.56
0xfff...14C2
0xaf...1d78