- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 292,640.8
- Pooled WMATIC:
- $20,706.77
UST/WMATIC price stats on Polygon
As of May 23, 2026, the current price of UST token on DEX Quickswap is $0.006402. UST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.18. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $20,942.97. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,743.10. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,743.10.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07083, captured at 3:05 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006402 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:31:43 PM | buy | $3.56 | $0.006402 | 39.49 | 0.07083 | 557.57 | 0x75...0e15 | |
| 05/22/2026 | 1:00:18 PM | sell | $0.9355 | $0.006542 | 10.05 | 0.07031 | 142.99 | 0x83...78b6 | |
| 05/22/2026 | 3:23:06 AM | sell | $2.67 | $0.006515 | 28.87 | 0.07044 | 409.84 | 0x26...eb02 | |
| 05/21/2026 | 1:16:03 AM | sell | $2.35 | $0.006477 | 25.68 | 0.07063 | 363.59 | 0x96...c72f | |
| 05/20/2026 | 5:41:40 PM | sell | $0.361 | $0.006443 | 3.96 | 0.07073 | 56.03 | 0x30...9495 | |
| 05/20/2026 | 3:24:32 PM | sell | $1.38 | $0.006436 | 15.2 | 0.07079 | 214.76 | 0xb3...087d | |
| 05/20/2026 | 2:19:01 PM | buy | $0.1782 | $0.006425 | 1.97 | 0.07126 | 27.73 | 0xe7...3dc7 | |
| 05/20/2026 | 12:43:14 PM | buy | $0.2747 | $0.006384 | 3.06 | 0.07125 | 43.03 | 0xbe...96e7 | |
| 05/20/2026 | 5:57:53 AM | buy | $0.3437 | $0.006465 | 3.78 | 0.07122 | 53.16 | 0xe7...3fd5 | |
| 05/20/2026 | 5:11:18 AM | sell | $2.32 | $0.006429 | 25.68 | 0.07087 | 362.33 | 0x02...52f5 | |
| 05/20/2026 | 3:15:57 AM | buy | $0.1919 | $0.006409 | 2.13 | 0.07138 | 29.94 | 0xd8...81ad | |
| 05/20/2026 | 3:15:48 AM | buy | $0.3427 | $0.006401 | 3.82 | 0.07136 | 53.54 | 0x6c...d4c4 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.0153 | $0.006406 | 0.1704 | 0.07135 | 2.38 | 0x66...e7b2 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.7072 | $0.006403 | 7.87 | 0.07132 | 110.44 | 0xd7...8ab2 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.4073 | $0.006399 | 4.53 | 0.07128 | 63.65 | 0xe6...1c99 | |
| 05/20/2026 | 3:12:28 AM | buy | $0.4221 | $0.006397 | 4.7 | 0.07124 | 65.99 | 0x0f...0366 | |
| 05/20/2026 | 3:10:42 AM | buy | $0.3547 | $0.006389 | 3.95 | 0.07121 | 55.52 | 0xb1...018a | |
| 05/20/2026 | 3:09:56 AM | buy | $0.3286 | $0.006391 | 3.66 | 0.07119 | 51.42 | 0x3c...bcbe | |
| 05/20/2026 | 3:09:54 AM | sell | $0.3378 | $0.006353 | 3.76 | 0.07076 | 53.17 | 0x99...cf80 | |
| 05/20/2026 | 3:09:18 AM | buy | $0.177 | $0.006389 | 1.97 | 0.07119 | 27.7 | 0x26...a408 |