WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.0071
Price
0.06857 WMATIC
TVL
$4,225.98
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
21
Buys
4
Sells
17
Volume
30
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
296,747.92
Pooled WMATIC:
$20,408.3

UST/WMATIC price stats on Polygon

As of May 9, 2026, the current price of UST token on DEX Quickswap is $0.0071. UST price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.36. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $23,197.18. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,225.98. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,225.98.

The total transactions of UST/WMATIC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

UST/WMATIC pool has a trading volume of $30.36 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06857, captured at 8:09 AM UTC.

The price of converting 1 UST to USD is $0.0071 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20262:05:46 AMsell$0.3151$0.00713.040.0685744.38
0x2ff...C6dc
0xe6...1d14
05/09/20261:37:35 AMsell$2.61$0.00707525.420.06867370.26
0x0C9...d1ee
0x29...ed44
05/09/20261:11:32 AMsell$2.53$0.00704324.770.06884359.93
0x0fF...a8cF
0x07...a0f3
05/09/20261:03:00 AMsell$0.4764$0.0070414.660.0689467.66
0xb4b...DA00
0x96...7f85
05/08/20266:41:12 PMbuy$0.1723$0.0070311.690.0693624.5
0xC73...c995
0xa7...4710
05/08/20266:32:20 PMsell$0.8704$0.0070028.570.06897124.3
0xce3...1D71
0x87...0731
05/08/20266:21:34 PMsell$1.68$0.00700716.590.06905240.35
0x1eF...7625
0x54...47ba
05/08/20266:12:53 PMsell$1.7$0.00698116.90.06917244.39
0x260...F50C
0xc0...59cc
05/08/20261:40:21 PMbuy$2.61$0.00691526.340.06955378.71
0x461...6b0a
0x0e...e97e
05/08/20261:28:43 PMbuy$1.94$0.00694819.430.0694280.07
0x2ff...C6dc
0xe1...0ac8
05/08/20261:17:12 PMbuy$1.74$0.00697317.30.06927249.79
0x080...8cF3
0x93...05c3
05/08/20269:39:32 AMsell$1.81$0.00704117.760.06886258
0x311...2fb7
0xdc...071d
05/08/20269:15:35 AMsell$2.01$0.00701219.820.06899287.39
0x2ff...C6dc
0x8e...9e41
05/08/20268:48:05 AMsell$2.18$0.00699121.590.06913312.37
0xfff...D431
0xaa...46cf
05/08/20268:45:03 AMsell$0.6109$0.0069696.060.0692287.65
0x283...83b6
0x57...40e8
05/08/20268:45:01 AMsell$0.6376$0.0069736.330.0692691.44
0x19d...2f7D
0x57...66e1
05/08/20268:35:38 AMsell$1.95$0.00696219.470.06935280.87
0x2ff...C6dc
0xb6...8a1c
05/08/20267:59:14 AMsell$1.6$0.00694116.040.06947230.96
0x2F7...781E
0x06...3fe9
05/08/20266:13:44 AMsell$1.81$0.00692418.20.06959261.66
0x20e...abd8
0x42...8b00
05/08/20266:00:10 AMsell$0.4243$0.0068894.290.0696661.58
0xAAA...98aF
0x99...df8c