WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.006656
Price
0.07272 WMATIC
TVL
$3,846.44
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
16
Buys
10
Sells
6
Volume
39
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
288,369.35
Pooled WMATIC:
$21,009.78

UST/WMATIC price stats on Polygon

As of May 16, 2026, the current price of UST token on DEX Quickswap is $0.006656. UST price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $38.97. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $21,730.43. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,846.44. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,846.44.

The total transactions of UST/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

UST/WMATIC pool has a trading volume of $38.97 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07272, captured at 2:07 AM UTC.

The price of converting 1 UST to USD is $0.006656 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/202612:36:50 AMsell$2.2$0.00665624.090.07272331.37
0x1eF...7625
0xfb...f627
05/15/20268:30:22 PMsell$0.518$0.0066145.70.0728278.31
0xce3...Ac83
0x8a...32be
05/15/20268:19:03 PMsell$0.2297$0.0066072.530.0728534.76
0xAaA...3E1B
0xdc...3e68
05/15/20265:25:54 PMsell$0.002037$0.0066120.022450.072860.3081
0xaaa...868a
0xb4...4649
05/15/20265:25:54 PMsell$1.19$0.00661613.130.0729180.18
0xaaa...868a
0xb4...4649
05/15/20264:15:34 PMbuy$0.678$0.0066257.50.07336102.34
0x133...eDbe
0x4c...5578
05/15/20261:58:50 PMbuy$3.68$0.00656541.10.07319561.56
0xfff...7ec0
0x2f...b151
05/15/20261:52:03 PMbuy$2.84$0.00659131.530.07294432.36
0x12A...DE1a
0x1c...efbb
05/15/20261:45:11 PMbuy$2.32$0.00662625.510.07274350.71
0x128...44dB
0x85...e4df
05/15/20261:34:31 PMbuy$2.47$0.00665527.030.07256372.56
0x062...eF2B
0x39...a395
05/15/20261:31:46 PMbuy$0.9776$0.00666410.620.07243146.68
0x2A2...f080
0xe1...f60e
05/15/20261:29:05 PMbuy$2.75$0.00667929.830.07229412.73
0x2ff...C6dc
0x36...d285
05/15/202612:42:59 PMbuy$2.36$0.0067225.420.0721352.61
0x303...d6f9
0x5d...ccd9
05/15/20268:31:37 AMbuy$2.8$0.00674629.870.07191415.46
0xb4b...DA00
0x54...76d6
05/15/20268:31:35 AMsell$11.6$0.006736123.740.07181,723.35
0x115...8474
0x17...6696
05/15/20265:33:46 AMbuy$2.28$0.00677624.450.07258336.95
0x19d...2f7D
0xe2...e6d5
05/14/20268:07:38 PMsell$0.03199$0.0068510.33650.072064.66
0xf36...7bCF
0x7d...bb78
05/14/20267:36:15 PMsell$0.68$0.0068487.150.0720999.29
0xaaA...7e71
0x52...30a6
05/14/20267:21:02 PMsell$0.8106$0.0068888.480.07214117.67
0x133...eDbe
0x23...b853
05/14/20266:25:37 PMsell$2.22$0.00685623.440.07225324.45
0x11E...40F2
0x43...144b