- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 371,064.92
- Pooled WMATIC:
- $15,115.64
UST/WMATIC price stats on Polygon
As of November 15, 2025, the current price of UST token on DEX Quickswap is $0.006374. UST price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $143.22. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $21,953.37. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,741.52. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,741.52.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $143.22 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04064, captured at 6:23 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006374 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:32:48 AM | sell | $1.85 | $0.006374 | 11.83 | 0.04064 | 291.1 | 0x44...19c3 | |
| 11/15/2025 | 3:01:16 AM | sell | $1.83 | $0.006377 | 11.68 | 0.0407 | 287.11 | 0x13...060d | |
| 11/15/2025 | 3:00:46 AM | sell | $0.5705 | $0.006342 | 3.66 | 0.04075 | 89.96 | 0x20...0299 | |
| 11/15/2025 | 1:47:44 AM | sell | $2.24 | $0.006325 | 14.49 | 0.04079 | 355.25 | 0xd6...46f6 | |
| 11/15/2025 | 1:18:30 AM | sell | $1.79 | $0.006313 | 11.58 | 0.04086 | 283.55 | 0x98...71eb | |
| 11/15/2025 | 1:00:22 AM | sell | $0.6284 | $0.006307 | 4.07 | 0.04091 | 99.62 | 0x04...47b5 | |
| 11/15/2025 | 12:25:22 AM | sell | $2.3 | $0.006291 | 15.03 | 0.04096 | 367.05 | 0x8f...7868 | |
| 11/14/2025 | 11:52:00 PM | sell | $1.9 | $0.00626 | 12.51 | 0.04103 | 305.04 | 0xd5...6a5d | |
| 11/14/2025 | 11:40:32 PM | sell | $2.09 | $0.0062 | 13.86 | 0.0411 | 337.18 | 0xfd...51b7 | |
| 11/14/2025 | 11:09:44 PM | buy | $2.62 | $0.006153 | 17.6 | 0.04134 | 425.88 | 0x12...d714 | |
| 11/14/2025 | 11:05:42 PM | buy | $2.43 | $0.006212 | 16.14 | 0.04125 | 391.26 | 0xbc...78a2 | |
| 11/14/2025 | 11:04:44 PM | buy | $2.28 | $0.006213 | 15.1 | 0.04117 | 366.99 | 0x8a...5273 | |
| 11/14/2025 | 10:45:10 PM | sell | $1.7 | $0.006298 | 11.04 | 0.04091 | 270.01 | 0x05...305b | |
| 11/14/2025 | 10:41:14 PM | sell | $0.5987 | $0.006299 | 3.89 | 0.04095 | 95.03 | 0x50...c6c4 | |
| 11/14/2025 | 10:33:14 PM | sell | $1.45 | $0.00628 | 9.51 | 0.04098 | 232.07 | 0x28...e69d | |
| 11/14/2025 | 10:04:18 PM | sell | $1.54 | $0.006268 | 10.12 | 0.04104 | 246.57 | 0x24...a417 | |
| 11/14/2025 | 9:22:24 PM | buy | $1.17 | $0.006187 | 7.86 | 0.04129 | 190.55 | 0x5a...956b | |
| 11/14/2025 | 9:22:20 PM | buy | $0.6445 | $0.006182 | 4.3 | 0.04126 | 104.26 | 0xc4...b146 | |
| 11/14/2025 | 8:44:18 PM | buy | $2.34 | $0.006228 | 15.5 | 0.0412 | 376.33 | 0x7a...ac51 | |
| 11/14/2025 | 8:42:02 PM | buy | $1.86 | $0.006218 | 12.31 | 0.04113 | 299.36 | 0xd4...ef99 |