- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 306,753.81
- Pooled WMATIC:
- $19,375.62
UST/WMATIC price stats on Polygon
As of December 24, 2025, the current price of UST token on DEX Quickswap is $0.006651. UST price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.57. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $22,144.28. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,072.73. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,072.73.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $50.57 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06328, captured at 3:41 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006651 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:05:45 AM | buy | $2.13 | $0.006651 | 20.28 | 0.06328 | 320.56 | 0x18...7321 | |
| 12/24/2025 | 2:43:35 AM | buy | $1.6 | $0.006681 | 15.19 | 0.06317 | 240.49 | 0x99...61fe | |
| 12/24/2025 | 2:14:31 AM | buy | $0.3301 | $0.006741 | 3.09 | 0.06311 | 48.96 | 0x62...1f5d | |
| 12/24/2025 | 2:10:03 AM | buy | $4.56 | $0.00672 | 42.73 | 0.06291 | 679.22 | 0x1e...ed12 | |
| 12/24/2025 | 2:10:03 AM | buy | $0.8464 | $0.006737 | 7.92 | 0.06307 | 125.62 | 0xbf...d4ea | |
| 12/24/2025 | 2:10:03 AM | sell | $12.35 | $0.006705 | 115.7 | 0.06277 | 1,843.21 | 0x55...b010 | |
| 12/24/2025 | 2:09:57 AM | buy | $3.42 | $0.006774 | 32.04 | 0.06342 | 505.25 | 0x61...1566 | |
| 12/24/2025 | 2:09:53 AM | sell | $12.45 | $0.006763 | 116.57 | 0.06332 | 1,841.11 | 0x4f...cb2b | |
| 12/23/2025 | 11:01:33 PM | buy | $1.28 | $0.006795 | 12.1 | 0.06404 | 188.92 | 0xf9...9825 | |
| 12/23/2025 | 8:46:23 PM | sell | $1.43 | $0.006851 | 13.3 | 0.06366 | 209.01 | 0x0e...4309 | |
| 12/23/2025 | 8:42:03 PM | sell | $0.3128 | $0.006846 | 2.91 | 0.06371 | 45.69 | 0xbb...54b5 | |
| 12/23/2025 | 8:41:39 PM | sell | $1.09 | $0.006841 | 10.24 | 0.06376 | 160.64 | 0xc7...2f95 | |
| 12/23/2025 | 6:37:49 PM | sell | $1.3 | $0.006824 | 12.19 | 0.06384 | 190.96 | 0xa3...3e69 | |
| 12/23/2025 | 6:37:49 PM | sell | $0.1377 | $0.006819 | 1.28 | 0.06379 | 20.2 | 0xbb...b442 | |
| 12/23/2025 | 12:31:29 PM | buy | $2.89 | $0.006759 | 27.44 | 0.06417 | 427.65 | 0x18...a8e3 | |
| 12/23/2025 | 6:26:51 AM | buy | $2.9 | $0.006792 | 27.36 | 0.06399 | 427.53 | 0x39...0d11 | |
| 12/23/2025 | 5:02:01 AM | buy | $1.49 | $0.006828 | 13.97 | 0.06386 | 218.82 | 0x21...86dd | |
| 12/23/2025 | 12:38:01 AM | sell | $2.2 | $0.006896 | 20.32 | 0.0635 | 320.03 | 0x34...3201 | |
| 12/22/2025 | 8:22:59 PM | buy | $1.42 | $0.006852 | 13.27 | 0.0639 | 207.74 | 0x32...15fa | |
| 12/22/2025 | 7:31:29 PM | sell | $0.2342 | $0.006834 | 2.17 | 0.06348 | 34.27 | 0x78...0e10 |