- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 309,686.74
- Pooled WMATIC:
- $19,147.29
UST/WMATIC price stats on Polygon
As of December 14, 2025, the current price of UST token on DEX Quickswap is $0.007256. UST price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $376.62. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $24,541.59. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,507.76. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,507.76.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $376.62 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06164, captured at 8:07 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007256 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:54:37 PM | sell | $0.1839 | $0.007256 | 1.56 | 0.06164 | 25.34 | 0x0b...b9ed | |
| 12/14/2025 | 4:52:07 PM | sell | $0.1791 | $0.007257 | 1.52 | 0.06165 | 24.68 | 0xc3...7fc2 | |
| 12/14/2025 | 4:48:07 PM | sell | $0.09196 | $0.007258 | 0.7812 | 0.06166 | 12.66 | 0x3a...79c2 | |
| 12/14/2025 | 4:20:35 PM | sell | $1.42 | $0.007257 | 12.12 | 0.0617 | 196.44 | 0x65...ab8c | |
| 12/14/2025 | 4:11:21 PM | sell | $0.1785 | $0.007243 | 1.52 | 0.06175 | 24.64 | 0x25...7996 | |
| 12/14/2025 | 3:39:33 PM | sell | $0.08099 | $0.007253 | 0.6895 | 0.06175 | 11.16 | 0x3c...be1b | |
| 12/14/2025 | 3:39:29 PM | buy | $10.37 | $0.007263 | 88.36 | 0.06184 | 1,428.83 | 0x23...d7b4 | |
| 12/14/2025 | 12:46:43 PM | sell | $0.7959 | $0.007281 | 6.69 | 0.06121 | 109.29 | 0x6d...317a | |
| 12/14/2025 | 11:45:39 AM | buy | $1.88 | $0.00722 | 16.1 | 0.06155 | 261.64 | 0x22...1786 | |
| 12/14/2025 | 11:44:31 AM | buy | $0.9308 | $0.007281 | 7.85 | 0.06147 | 127.83 | 0x5c...5f8d | |
| 12/14/2025 | 11:44:27 AM | buy | $0.3564 | $0.007277 | 3 | 0.06144 | 48.97 | 0x06...351f | |
| 12/14/2025 | 10:16:55 AM | sell | $0.09681 | $0.007214 | 0.8195 | 0.06106 | 13.42 | 0x4e...c171 | |
| 12/14/2025 | 10:14:47 AM | buy | $0.7597 | $0.007255 | 6.43 | 0.06141 | 104.71 | 0x93...4083 | |
| 12/14/2025 | 10:14:45 AM | buy | $1.27 | $0.007248 | 10.81 | 0.06135 | 176.27 | 0xf3...5718 | |
| 12/14/2025 | 10:14:41 AM | buy | $0.1181 | $0.007244 | 1 | 0.06132 | 16.31 | 0xd2...ea22 | |
| 12/14/2025 | 9:12:53 AM | buy | $1.57 | $0.007267 | 13.31 | 0.06127 | 217.21 | 0xe2...c250 | |
| 12/14/2025 | 8:50:15 AM | buy | $0.3417 | $0.007284 | 2.87 | 0.06122 | 46.91 | 0x8d...5d55 | |
| 12/14/2025 | 6:28:13 AM | buy | $1.31 | $0.007293 | 11 | 0.06117 | 179.79 | 0x36...2195 | |
| 12/14/2025 | 3:54:33 AM | buy | $0.2043 | $0.007366 | 1.69 | 0.06113 | 27.74 | 0x82...4179 | |
| 12/14/2025 | 3:54:29 AM | sell | $21.82 | $0.007396 | 181.13 | 0.06138 | 2,950.84 | 0xb3...81ca |