WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005914
Price
0.07152 WMATIC
TVL
$3,444.69
MKT CAP
$19.5K
5m
0%
1h
-0.45%
4h
-1.84%
24h
-0.26%
Share
TXNS
19
Buys
6
Sells
13
Volume
115
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
291,911.21
Pooled WMATIC:
$20,828.81

UST/WMATIC price stats on Polygon

As of June 20, 2026, the current price of UST token on DEX Quickswap is $0.005914. UST price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.14. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,488.33. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,444.69. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,444.69.

The total transactions of UST/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

UST/WMATIC pool has a trading volume of $115.14 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07152, captured at 7:25 AM UTC.

The price of converting 1 UST to USD is $0.005914 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20267:08:58 AMbuy$0.9234$0.00591411.160.07152156.12
0x331...b8FF
0x3e...d9de
06/20/20267:03:37 AMsell$16.01$0.005941193.270.071722,694.73
0x8B8...89d1
0x3e...9a13
06/20/20266:04:11 AMsell$0.9946$0.00607311.860.07243163.76
0xb4b...DA00
0x23...6ea4
06/20/20266:01:07 AMsell$4.16$0.00602350.210.07264691.25
0xfff...8D15
0xa8...c1df
06/20/20265:15:10 AMsell$2.52$0.00602530.580.07292419.35
0xb4b...DA00
0x9e...94f7
06/20/20262:03:26 AMbuy$2.89$0.00594535.740.07334487.34
0x6D8...836c
0xb0...b3f0
06/20/202612:33:04 AMsell$3.17$0.00602638.380.07291526.39
0xb4b...DA00
0x7c...0ce0
06/20/202612:25:38 AMsell$2.94$0.00599335.890.07317490.55
0xb4b...DA00
0x3e...5f6d
06/20/202612:00:52 AMsell$3.54$0.00595643.70.07345595.07
0x324...7094
0xef...d13f
06/19/202611:30:17 PMsell$2.54$0.00592431.720.07371430.38
0x331...b8FF
0x02...1f58
06/19/20267:10:08 PMsell$25.02$0.005852316.220.073944,276.25
0x956...dB44
0xa3...7046
06/19/20267:10:08 PMbuy$11.1$0.005838140.330.073771,902.06
0xAaa...c5C3
0xca...d937
06/19/20263:42:01 PMsell$2.63$0.00601532.870.07517437.35
0x331...b8FF
0x99...3d50
06/19/20263:33:41 PMsell$2.6$0.00598932.850.0754435.64
0x331...b8FF
0x24...786b
06/19/20262:02:25 PMsell$2.59$0.00596232.910.07563435.13
0x331...b8FF
0x22...b5b8
06/19/20269:28:05 AMbuy$1.84$0.005863240.07612315.35
0xb4b...DA00
0x25...4aa5
06/19/20267:37:10 AMbuy$0.8844$0.00591711.350.07599149.46
0x331...b8FF
0x28...8ffe
06/19/20267:21:32 AMsell$22.48$0.00593287.920.075953,790.66
0x4cC...11a4
0xeb...51f7
06/19/20267:21:32 AMbuy$6.23$0.00590879.90.075671,055.88
0xAaA...8377
0x5f...9229
06/19/20263:16:34 AMbuy$3.87$0.005981500.07726647.12
0xfff...875B
0x54...6d0f