- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 320,935.67
- Pooled WMATIC:
- $18,776.75
UST/WMATIC price stats on Polygon
As of April 17, 2026, the current price of UST token on DEX Quickswap is $0.005311. UST price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $252.73. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,860.77. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,416.87. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,416.87.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $252.73 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05838, captured at 10:46 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005311 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:26:12 PM | sell | $1.48 | $0.005311 | 16.32 | 0.05838 | 279.63 | 0x79...a21c | |
| 04/17/2026 | 1:12:16 PM | sell | $1.75 | $0.005284 | 19.38 | 0.05849 | 331.42 | 0x77...6012 | |
| 04/17/2026 | 12:07:10 PM | buy | $25.63 | $0.005251 | 286.05 | 0.05859 | 4,881.61 | 0x65...6553 | |
| 04/17/2026 | 12:07:10 PM | sell | $0.000256 | $0.005252 | 0.002857 | 0.0586 | 0.04875 | 0x50...a5e8 | |
| 04/17/2026 | 12:07:12 PM | sell | $0.7566 | $0.00525 | 8.44 | 0.05857 | 144.12 | 0x99...8f9d | |
| 04/17/2026 | 12:07:10 PM | sell | $7.31 | $0.005277 | 81.66 | 0.05888 | 1,386.8 | 0xdf...f981 | |
| 04/17/2026 | 12:07:10 PM | sell | $0.3598 | $0.005253 | 4.01 | 0.05861 | 68.49 | 0x50...a5e8 | |
| 04/17/2026 | 9:57:54 AM | sell | $1.45 | $0.005192 | 16.13 | 0.05741 | 280.95 | 0x43...2cb9 | |
| 04/17/2026 | 8:05:48 AM | sell | $1.51 | $0.005172 | 16.79 | 0.05751 | 292.02 | 0x2a...65a9 | |
| 04/17/2026 | 7:39:14 AM | sell | $1.38 | $0.005155 | 15.5 | 0.05761 | 269.08 | 0xf9...8840 | |
| 04/17/2026 | 7:01:48 AM | sell | $0.00491 | $0.005152 | 0.05495 | 0.05766 | 0.953 | 0xd1...a554 | |
| 04/17/2026 | 6:00:10 AM | buy | $1.41 | $0.005108 | 16.1 | 0.05796 | 277.92 | 0xaa...ab2a | |
| 04/17/2026 | 5:07:52 AM | buy | $1.59 | $0.005123 | 18.05 | 0.05785 | 312.05 | 0x6e...7de9 | |
| 04/17/2026 | 4:29:54 AM | buy | $0.9513 | $0.005136 | 10.68 | 0.05771 | 185.2 | 0x74...5161 | |
| 04/17/2026 | 4:29:54 AM | buy | $0.8256 | $0.005142 | 9.27 | 0.05777 | 160.56 | 0x0a...316f | |
| 04/17/2026 | 4:29:52 AM | buy | $3.48 | $0.005101 | 39.16 | 0.05731 | 683.35 | 0x14...16a9 | |
| 04/17/2026 | 4:29:52 AM | buy | $3.44 | $0.005123 | 38.74 | 0.05755 | 673.06 | 0x25...5442 | |
| 04/17/2026 | 4:29:52 AM | sell | $10 | $0.005193 | 112.4 | 0.05835 | 1,926.3 | 0xf1...68d0 | |
| 04/17/2026 | 4:29:52 AM | buy | $3.44 | $0.005204 | 38.74 | 0.05847 | 662.56 | 0xbd...5661 | |
| 04/17/2026 | 4:29:52 AM | sell | $9.78 | $0.00509 | 109.92 | 0.05719 | 1,921.92 | 0x20...7cc5 |