- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 341,741.22
- Pooled WMATIC:
- $16,246.94
UST/WMATIC price stats on Polygon
As of October 20, 2025, the current price of UST token on DEX Quickswap is $0.00955. UST price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $38.08. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $31,279.89. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $6,535.83. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $6,535.83.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $38.08 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04742, captured at 8:43 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00955 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:20:07 PM | sell | $1.55 | $0.00955 | 7.73 | 0.04742 | 163.14 | 0x77...c507 | |
| 10/20/2025 | 4:01:39 PM | buy | $3.1 | $0.00945 | 15.66 | 0.04768 | 328.5 | 0xca...11d2 | |
| 10/20/2025 | 6:34:45 AM | sell | $0.4496 | $0.009583 | 2.22 | 0.04735 | 46.91 | 0x5d...9043 | |
| 10/20/2025 | 6:34:41 AM | sell | $1.9 | $0.00959 | 9.41 | 0.04739 | 198.67 | 0xa3...9ac8 | |
| 10/20/2025 | 6:21:31 AM | sell | $1.55 | $0.009562 | 7.69 | 0.04744 | 162.16 | 0x31...557b | |
| 10/20/2025 | 6:09:11 AM | sell | $0.1557 | $0.009554 | 0.7738 | 0.04746 | 16.3 | 0x17...f04d | |
| 10/20/2025 | 5:59:19 AM | sell | $1.66 | $0.009492 | 8.32 | 0.04749 | 175.36 | 0xe9...5129 | |
| 10/20/2025 | 5:52:05 AM | sell | $0.3975 | $0.009545 | 1.97 | 0.04752 | 41.65 | 0x2a...0d48 | |
| 10/20/2025 | 5:52:01 AM | sell | $1.52 | $0.00955 | 7.6 | 0.04755 | 160 | 0x73...c57c | |
| 10/20/2025 | 4:02:29 AM | sell | $1.62 | $0.009495 | 8.12 | 0.04759 | 170.61 | 0xd0...0e4d | |
| 10/20/2025 | 3:52:43 AM | sell | $2.18 | $0.009394 | 11.1 | 0.04765 | 233.04 | 0x54...1420 | |
| 10/20/2025 | 3:51:29 AM | sell | $0.5603 | $0.009445 | 2.82 | 0.04769 | 59.32 | 0x6b...303d | |
| 10/20/2025 | 3:50:57 AM | sell | $2.31 | $0.009438 | 11.69 | 0.04773 | 245.06 | 0x67...c77e | |
| 10/20/2025 | 3:43:29 AM | sell | $2.25 | $0.009395 | 11.48 | 0.0478 | 240.22 | 0x55...f435 | |
| 10/20/2025 | 3:40:21 AM | sell | $1.49 | $0.009374 | 7.63 | 0.04786 | 159.48 | 0x73...6c20 | |
| 10/20/2025 | 3:15:47 AM | sell | $1.44 | $0.009372 | 7.37 | 0.0479 | 153.97 | 0x86...db60 | |
| 10/20/2025 | 2:38:19 AM | buy | $0.02002 | $0.009394 | 0.1027 | 0.04821 | 2.13 | 0xf1...211c | |
| 10/20/2025 | 2:37:33 AM | sell | $1.3 | $0.009342 | 6.71 | 0.04794 | 140.04 | 0xef...85be | |
| 10/20/2025 | 2:37:29 AM | buy | $0.02835 | $0.009402 | 0.1455 | 0.04825 | 3.01 | 0xdb...55f9 | |
| 10/20/2025 | 2:35:09 AM | sell | $0.06059 | $0.00929 | 0.3128 | 0.04796 | 6.52 | 0x8f...54ec |