- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 292,287.64
- Pooled WMATIC:
- $20,831.23
UST/WMATIC price stats on Polygon
As of July 11, 2026, the current price of UST token on DEX Quickswap is $0.005673. UST price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.91. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,815.68. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,317.55. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,317.55.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $41.91 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07124, captured at 8:18 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005673 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:06:38 AM | sell | $20.96 | $0.005692 | 263.28 | 0.07148 | 3,683 | 0x15...e2be | |
| 07/11/2026 | 2:06:38 AM | buy | $5.46 | $0.005673 | 68.59 | 0.07124 | 962.72 | 0x67...5289 | |
| 07/10/2026 | 7:32:32 PM | sell | $2.64 | $0.005787 | 33.17 | 0.0725 | 457.54 | 0x03...1163 | |
| 07/10/2026 | 5:15:34 PM | sell | $2.94 | $0.005754 | 37.18 | 0.07275 | 511.12 | 0x0d...7810 | |
| 07/10/2026 | 3:29:58 PM | sell | $3.31 | $0.005723 | 42.24 | 0.07302 | 578.44 | 0xc6...c914 | |
| 07/10/2026 | 2:06:52 PM | sell | $2.5 | $0.005691 | 32.2 | 0.07328 | 439.52 | 0xb0...45f9 | |
| 07/10/2026 | 10:40:11 AM | sell | $0.4344 | $0.005673 | 5.62 | 0.07341 | 76.57 | 0x24...f862 | |
| 07/10/2026 | 8:05:34 AM | buy | $2.75 | $0.005619 | 36.19 | 0.07375 | 490.7 | 0xc1...f921 | |
| 07/10/2026 | 8:00:08 AM | buy | $0.8925 | $0.005623 | 11.67 | 0.07358 | 158.71 | 0x67...f963 | |
| 07/10/2026 | 1:49:35 AM | sell | $3.89 | $0.005685 | 50.22 | 0.07327 | 685.37 | 0x04...b355 | |
| 07/09/2026 | 9:46:49 PM | sell | $0.004653 | $0.005612 | 0.0609 | 0.07345 | 0.8291 | 0xc7...200b | |
| 07/09/2026 | 12:54:37 PM | sell | $2.43 | $0.005649 | 31.66 | 0.07356 | 430.51 | 0x94...eef8 | |
| 07/08/2026 | 1:08:37 PM | buy | $2.31 | $0.005582 | 30.69 | 0.074 | 414.7 | 0x49...1499 | |
| 07/08/2026 | 12:50:11 PM | buy | $2.34 | $0.005606 | 30.83 | 0.07379 | 417.89 | 0x73...e6f2 | |
| 07/08/2026 | 11:41:53 AM | buy | $0.8375 | $0.005632 | 10.94 | 0.07362 | 148.71 | 0xad...a193 | |
| 07/08/2026 | 11:41:55 AM | buy | $0.3216 | $0.005636 | 4.2 | 0.07367 | 57.07 | 0xb8...1120 | |
| 07/08/2026 | 11:41:52 AM | buy | $7.85 | $0.005574 | 102.66 | 0.07286 | 1,408.89 | 0xe4...6f1f | |
| 07/08/2026 | 11:41:52 AM | sell | $41.79 | $0.005658 | 546.33 | 0.07396 | 7,386.58 | 0xdf...3ee4 | |
| 07/08/2026 | 11:41:52 AM | buy | $3.94 | $0.005615 | 51.56 | 0.0734 | 702.51 | 0xdb...1cf3 | |
| 07/08/2026 | 8:39:19 AM | buy | $2.46 | $0.005747 | 32.64 | 0.07623 | 428.29 | 0xe7...e85c |