WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004378
Price
0.0481 WMATIC
TVL
$3,132.65
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.40%
24h
-0.39%
Share
TXNS
18
Buys
15
Sells
3
Volume
9
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
356,626.62
Pooled WMATIC:
$17,205.88

UST/WMATIC price stats on Polygon

As of November 8, 2026, the current price of UST token on DEX Quickswap is $0.004378. UST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.67. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $14,841.18. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,132.66. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,132.66.

The total transactions of UST/WMATIC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

UST/WMATIC pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.0481, captured at 5:13 AM UTC.

The price of converting 1 UST to USD is $0.004378 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20263:17:43 AMsell$0.00968$0.0043780.10630.04812.210xc3...0243
11/08/20263:09:15 AMsell$0.01229$0.004370.13520.04812.810xf3...caf0
11/07/202611:51:01 PMsell$0.006764$0.0043610.074590.04811.550xde...8a29
11/07/20269:30:25 PMbuy$2.26$0.00434925.120.04832520.020x46...a11e
11/07/20268:52:46 PMbuy$0.01228$0.0043320.13680.048252.830x37...bc5e
11/07/20268:49:36 PMbuy$0.006$0.0043390.06670.048251.380x89...4827
11/07/20267:59:54 PMbuy$0.008585$0.0043460.095310.048251.970x95...2da3
11/07/20267:13:28 PMbuy$2.2$0.00435524.340.04818505.240x57...38ee
11/07/20261:21:31 PMbuy$0.004129$0.004350.045660.048110.94910x0d...b7be
11/07/20261:17:09 PMbuy$0.001268$0.0043550.014010.048110.29120x20...af90
11/07/20261:15:43 PMbuy$0.03596$0.0043560.39720.048118.250xbd...5d53
11/07/20261:05:00 PMbuy$0.005254$0.0043590.057980.048111.20xfd...089a
11/07/202610:55:42 AMbuy$0.002032$0.0043830.022310.048110.46370x13...8f4c
11/07/202610:09:07 AMbuy$0.007551$0.0043790.082950.048111.720xc2...903b
11/07/20269:56:57 AMbuy$0.006761$0.0043770.07430.048111.540x6a...abac
11/07/20269:54:13 AMbuy$1.69$0.00437118.670.04805388.590xca...fe33
11/07/20264:35:19 AMbuy$1.76$0.00439619.210.04795400.670xd3...519a
11/07/20264:35:18 AMbuy$0.6298$0.0043896.860.04787143.480x6c...d821
11/07/20263:01:15 AMbuy$0.001613$0.0043910.017580.047850.36730x6f...8d28
11/07/20262:57:52 AMbuy$0.009674$0.0043830.10560.047852.20xea...fe4b