WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.003775
Price
0.04717 WMATIC
TVL
$2,727.19
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0.97%
24h
-7.73%
Share
TXNS
66
Buys
39
Sells
27
Volume
231
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
360,464.84
Pooled WMATIC:
$17,038.4

UST/WMATIC price stats on Polygon

As of November 15, 2026, the current price of UST token on DEX Quickswap is $0.003775. UST price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $230.70. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $12,886.12. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $2,727.20. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $2,727.20.

The total transactions of UST/WMATIC is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

UST/WMATIC pool has a trading volume of $230.70 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04717, captured at 7:23 AM UTC.

The price of converting 1 UST to USD is $0.003775 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20265:31:41 AMbuy$6.8$0.003775850.047171,801.85
0xb2A...c5A7
0x7d...c093
11/15/20264:28:35 AMsell$2.04$0.00377125.390.04672543.38
0x1c6...A5A3
0x54...d86c
11/15/20262:53:07 AMsell$2.16$0.00375726.950.04687575.09
0x133...eDbe
0x68...77ae
11/15/20262:17:38 AMsell$5.09$0.00374464.090.047121,360.13
0x574...77bF
0x84...e17d
11/15/20262:12:34 AMsell$2.25$0.00373928.60.04738603.63
0x517...080F
0xf5...d39e
11/15/20261:10:29 AMbuy$2.08$0.00368326.930.04767565.01
0x05C...97C6
0xf4...acc5
11/15/202612:01:49 AMsell$2.41$0.00373230.70.04739647.84
0x497...A452
0xc0...ea88
11/14/202611:09:19 PMbuy$0.7076$0.0036749.190.04774192.58
0x0C9...d1ee
0x93...8863
11/14/202610:37:19 PMbuy$2.22$0.00368628.770.04763603.94
0x65A...7675
0xf7...8948
11/14/202610:20:34 PMsell$5.06$0.00368765.20.047451,374.03
0x574...77bF
0x59...d463
11/14/202610:18:47 PMsell$5.08$0.00371965.370.047811,367.29
0x574...77bF
0xa9...8e61
11/14/202610:11:44 PMbuy$2.28$0.00370329.750.0482617.23
0x517...080F
0x1e...84ee
11/14/202610:04:38 PMbuy$1.94$0.00372425.080.04805522.02
0x2d1...88EC
0x1c...409d
11/14/202610:01:35 PMbuy$1.19$0.00372115.450.04793322.33
0xb4b...DA00
0xe5...d868
11/14/20269:43:55 PMbuy$0.72$0.0037529.180.04786191.89
0x133...eDbe
0x57...88a6
11/14/20269:43:53 PMbuy$2.12$0.00374427.060.04776566.68
0xb4b...DA00
0xc2...877d
11/14/20269:43:52 PMsell$5.09$0.0037365.050.047581,367.11
0x574...77bF
0xb6...1359
11/14/20269:40:53 PMsell$5.1$0.00374665.10.047811,361.69
0x574...77bF
0x36...1145
11/14/20269:40:53 PMbuy$1.96$0.00375725.130.04798523.71
0x704...1649
0x68...e823
11/14/20269:39:56 PMsell$5.09$0.00376365.150.048171,352.5
0x574...77bF
0xd3...5798