WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00476
Price
0.05143 WMATIC
TVL
$3,282.49
MKT CAP
$16K
5m
0%
1h
0.32%
4h
0.61%
24h
0.85%
Share
TXNS
28
Buys
19
Sells
9
Volume
3
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
345,770.33
Pooled WMATIC:
$17,732.35

UST/WMATIC price stats on Polygon

As of November 1, 2026, the current price of UST token on DEX Quickswap is $0.00476. UST price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.34. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,017.62. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,282.50. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,282.50.

The total transactions of UST/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

UST/WMATIC pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05143, captured at 6:01 AM UTC.

The price of converting 1 UST to USD is $0.00476 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20265:18:13 AMbuy$0.02509$0.004760.27110.051435.27
0xBA2...61Ac
0xfa...1733
11/01/20264:42:27 AMbuy$0.04792$0.0047450.51940.0514310.09
0x303...d6f9
0xd4...3db2
11/01/20263:30:03 AMbuy$0.0004616$0.0047370.0050110.051430.09744
0xE84...e85E
0xf7...5846
11/01/20263:19:43 AMbuy$0.00231$0.0047310.025110.051430.4883
0x21e...2876
0x4e...064d
11/01/20262:54:31 AMbuy$0.00231$0.0047310.025110.051430.4883
0x4Ad...24D3
0x90...9796
10/31/202611:39:31 PMbuy$0.002303$0.0047170.025110.051430.4883
0xBF8...3A11
0x96...0412
10/31/202611:21:18 PMbuy$0.0004594$0.0047150.0050110.051430.09744
0x50C...de3e
0xb2...6576
10/31/202611:20:28 PMbuy$0.0004595$0.0047150.0050110.051430.09744
0x427...1501
0xcb...0f83
10/31/20264:18:33 PMsell$0.00233$0.0047420.025120.051120.4914
0x8B6...5e4B
0x00...007a
10/31/20264:14:15 PMsell$0.002329$0.004740.025120.051120.4914
0xf35...3a65
0x4d...821d
10/31/20264:09:10 PMsell$0.0004645$0.0047380.0050120.051120.09803
0x99d...72C3
0x7b...45a6
10/31/20264:08:24 PMsell$0.0004649$0.0047420.0050120.051120.09805
0x2bD...eA04
0x16...08b8
10/31/20264:06:06 PMsell$0.000464$0.0047330.0050120.051120.09803
0x99d...72C3
0x13...bf8d
10/31/20264:05:34 PMsell$0.000464$0.0047330.0050120.051120.09805
0xdc3...5f6D
0x93...0a25
10/31/20264:05:24 PMsell$0.002326$0.0047330.025130.051120.4916
0x589...0292
0x9b...8049
10/31/20264:04:57 PMsell$0.009044$0.0047410.097510.051121.9
0x68B...84FD
0xe3...9032
10/31/20264:01:58 PMsell$0.002326$0.0047320.025130.051120.4915
0x20F...0C04
0x1b...714a
10/31/20262:07:10 PMbuy$0.002297$0.0047040.025110.051430.4883
0xAb7...1372
0x0f...2d4c
10/31/20262:04:28 PMbuy$0.0023$0.004710.025110.051430.4883
0x2d3...0da7
0xf1...edd9
10/31/20261:05:51 PMbuy$0.0023$0.0047090.025110.051430.4883
0xe69...74B6
0x09...1b36