WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005414
Price
0.05312 WMATIC
TVL
$3,674.16
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
6
Buys
1
Sells
5
Volume
38
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
339,229.54
Pooled WMATIC:
$18,024.36

UST/WMATIC price stats on Polygon

As of October 11, 2026, the current price of UST token on DEX Quickswap is $0.005414. UST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.60. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,079.01. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,674.17. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,674.17.

The total transactions of UST/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

UST/WMATIC pool has a trading volume of $37.60 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05312, captured at 3:44 AM UTC.

The price of converting 1 UST to USD is $0.005414 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20263:09:11 AMbuy$5.77$0.00541456.690.053121,067.11
0xaaa...2554
0xff...ebad
10/11/20263:09:11 AMsell$22.48$0.005431220.580.053284,139.25
0xE0e...6D95
0xcc...20ff
10/10/20266:32:06 PMsell$2.93$0.00548528.90.05403534.99
0xf7f...f5d2
0xdd...efe0
10/10/20263:50:55 PMsell$2.65$0.00551426.130.05419482.17
0x185...C183
0x3c...6ee0
10/10/20263:19:46 PMsell$2.45$0.00552424.190.05434445.2
0x05C...97C6
0x08...1a43
10/10/20266:03:37 AMsell$1.28$0.00549812.710.05445233.54
0x97d...6Ee5
0xdb...a37d
10/09/202611:48:50 PMsell$2.6$0.005525.830.05456473.41
0xb4b...DA00
0x7e...b7f8
10/09/202611:41:52 PMsell$0.6664$0.0054896.630.05466121.39
0x0e6...C7c8
0x89...a71b
10/09/202610:35:01 PMsell$2.4$0.00547324.050.05475439.31
0x0a8...342A
0x74...e485
10/09/20269:33:19 PMsell$2.42$0.00544424.460.0549445.65
0x229...c473
0xbb...aa5c
10/09/20267:36:25 PMbuy$2.94$0.00541230.070.05521544.71
0x8B0...d86e
0x47...b7e2
10/09/20267:36:20 PMbuy$2.5$0.00539525.530.05505463.87
0x19d...2f7D
0x94...10c5
10/09/20267:21:04 PMbuy$2.53$0.00543425.580.05489466.05
0x842...671A
0xad...149d
10/09/20266:09:58 PMsell$0.8532$0.0055138.430.05451154.75
0x0C9...d1ee
0x22...d71b
10/09/20264:16:32 PMsell$2.73$0.00549827.140.05462496.87
0xb4b...DA00
0x18...bbd0
10/09/20262:55:04 PMbuy$0.007285$0.005450.073560.055031.33
0xE84...e85E
0xfa...0030
10/09/20262:45:28 PMbuy$0.01251$0.005470.12580.055032.28
0xA16...FdfD
0xdd...1f30
10/09/20262:39:15 PMbuy$0.02138$0.0054610.21540.055033.91
0x7C6...0F5A
0x28...05ce
10/09/202611:23:22 AMbuy$2.56$0.00544925.880.05495471.11
0xe82...eD7c
0xae...f3d8
10/09/20269:24:24 AMsell$0.005706$0.0054720.056870.054541.04
0x6BC...71e6
0x21...2fd7