WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.0055
Price
0.07391 WMATIC
TVL
$3,155.61
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-1.49%
24h
0.12%
Share
TXNS
73
Buys
36
Sells
37
Volume
311
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
286,422.05
Pooled WMATIC:
$21,202.67

UST/WMATIC price stats on Polygon

As of June 6, 2026, the current price of UST token on DEX Quickswap is $0.0055. UST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $311.42. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,053.63. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,155.61. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,155.61.

The total transactions of UST/WMATIC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

UST/WMATIC pool has a trading volume of $311.42 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07391, captured at 6:05 AM UTC.

The price of converting 1 UST to USD is $0.0055 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20266:03:12 AMsell$2.45$0.005532.950.07391445.87
0xb4b...DA00
0x0c...5f12
06/06/20264:57:39 AMbuy$3.65$0.005426500.0743672.9
0xfff...9BDe
0xb7...0565
06/06/20264:57:13 AMbuy$0.9484$0.0054212.960.07408174.98
0xb4b...DA00
0x60...c146
06/06/20264:40:18 AMbuy$2.56$0.00546334.70.07391469.51
0xb4b...DA00
0xdc...6966
06/06/20264:26:55 AMbuy$0.7906$0.00553410.530.07376142.87
0x6A7...42da
0x66...4fb3
06/06/20264:19:43 AMbuy$2.6$0.00549934.920.0736474.54
0xb4b...DA00
0x6d...8006
06/06/20264:10:01 AMbuy$2.57$0.00552234.190.07336466.08
0xb4b...DA00
0xa0...5c77
06/06/20263:25:12 AMbuy$2.51$0.00555433.090.07312452.56
0xb4b...DA00
0x5a...5372
06/06/20262:27:19 AMbuy$2.37$0.00558430.970.0729424.86
0xb4b...DA00
0x12...5e77
06/06/20262:00:24 AMbuy$3.86$0.005618500.07262688.46
0xfff...8D19
0x73...9f39
06/06/202612:53:21 AMsell$2.63$0.00569733.330.07213462.12
0x064...5f7C
0xa4...32cd
06/06/202612:42:36 AMsell$2.38$0.00566630.480.07235421.27
0xb4b...DA00
0xc2...84f6
06/06/202612:05:19 AMsell$1.52$0.00566419.510.07252269.02
0x433...Df48
0x18...613a
06/05/202611:29:12 PMbuy$2.51$0.00558232.820.07291450.18
0xb4b...DA00
0x9f...4a35
06/05/202611:05:13 PMsell$2.7$0.00565334.710.07248478.86
0xb4b...DA00
0xfe...6092
06/05/202611:02:31 PMsell$0.8691$0.00565511.160.07264153.68
0xb4b...DA00
0x9b...dfba
06/05/202610:47:30 PMsell$0.8831$0.00561311.440.07272157.31
0xb4b...DA00
0xae...a64c
06/05/202610:42:43 PMsell$2.75$0.00562335.710.07288489.96
0xb4b...DA00
0xd6...a906
06/05/20269:48:51 PMsell$2.34$0.00559530.630.07311418.91
0xb4b...DA00
0xcd...8342
06/05/20269:32:33 PMsell$2.53$0.00556933.410.07334455.63
0xb4b...DA00
0x45...697d