WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.006113
Price
0.06279 WMATIC
TVL
$3,796.23
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0.86%
24h
3.41%
Share
TXNS
26
Buys
8
Sells
18
Volume
138
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
309,585.48
Pooled WMATIC:
$19,495.87

UST/WMATIC price stats on Polygon

As of May 2, 2026, the current price of UST token on DEX Quickswap is $0.006113. UST price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $137.70. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $20,293.63. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,796.23. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,796.23.

The total transactions of UST/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

UST/WMATIC pool has a trading volume of $137.70 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06279, captured at 5:30 AM UTC.

The price of converting 1 UST to USD is $0.006113 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20262:22:22 AMsell$0.1555$0.0061131.590.0627925.45
0x037...8dE3
0x6d...c4d4
05/02/20261:01:28 AMsell$0.4382$0.0061084.50.0628171.74
0xB14...bb2b
0x1d...6b56
05/02/202612:46:38 AMsell$2.11$0.00610621.750.06289345.94
0x2ff...C6dc
0xed...75dd
05/02/202612:21:34 AMsell$0.5561$0.0060875.750.0629891.35
0x0a8...342A
0x5f...a2e7
05/02/202612:14:26 AMsell$1.95$0.00608320.310.06306322.19
0x2ff...C6dc
0xda...5605
05/02/202612:07:32 AMsell$0.5956$0.0060616.20.0631598.26
0x1BD...141e
0xd9...4389
05/01/202610:16:40 PMsell$2.11$0.00607122.050.06324348.78
0x2ff...C6dc
0xf3...2e79
05/01/20267:01:44 PMbuy$0.2238$0.0060452.350.0636937.02
0x2Be...0E57
0x27...d029
05/01/20265:41:00 PMsell$0.2012$0.0059882.120.0633333.6
0x128...44dB
0x98...38d4
05/01/20265:41:02 PMsell$0.3796$0.0059864.010.0633163.41
0x2Af...93Bb
0x87...2d07
05/01/20263:42:20 PMsell$1.55$0.00603516.280.06339256.83
0x779...8835
0x71...e87a
05/01/20269:53:54 AMbuy$1.61$0.00597617.260.06377270.7
0x037...8dE3
0xaa...edd5
05/01/20266:02:00 AMbuy$1.67$0.00599617.790.06365279.47
0x0fF...a8cF
0x33...887f
05/01/20264:32:48 AMsell$11.09$0.00599117.270.063291,852.92
0x798...346d
0xa9...d00e
05/01/20264:32:48 AMbuy$4.4$0.00600446.490.06344732.92
0xdCb...0401
0x0f...841e
05/01/20264:32:48 AMbuy$0.1148$0.0060191.210.0635919.07
0xD0D...b120
0x98...1780
05/01/20264:04:02 AMsell$0.1826$0.0060261.930.0636730.31
0x2ff...C6dc
0x52...f410
05/01/20264:03:58 AMbuy$44.98$0.006138475.420.064877,328.15
0xcF5...5ee4
0xce...805d
05/01/20264:03:58 AMsell$4.02$0.00623742.560.06591645.72
0x321...6D09
0x4a...f2b7
05/01/20264:03:58 AMsell$1.53$0.00610416.240.06451251.81
0xdCb...0401
0x35...8c48