WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.01291
Price
0.06367 WMATIC
TVL
$7,608.09
MKT CAP
$41.1K
5m
0%
1h
0.63%
4h
1.53%
24h
4.52%
Share
TXNS
62
Buys
55
Sells
7
Volume
262
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
293,828.23
Pooled WMATIC:
$18,759.49

UST/WMATIC price stats on Polygon

As of July 9, 2025, the current price of UST token on DEX Quickswap is $0.01291. UST price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $262.13. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $41,100.43. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $7,608.10. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $7,608.10.

The total transactions of UST/WMATIC is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.

UST/WMATIC pool has a trading volume of $262.13 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06367, captured at 9:47 AM UTC.

The price of converting 1 UST to USD is $0.01291 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20258:53:40 AMsell$1.17$0.012915.810.0636791.320x01...ea40
07/09/20258:42:53 AMsell$0.6876$0.012913.390.063753.250x21...9c00
07/09/20258:39:43 AMsell$1.82$0.01298.990.06374141.110x9c...e950
07/09/20258:37:01 AMsell$0.1638$0.012880.8110.0637812.710x31...0520
07/09/20258:36:59 AMsell$2.14$0.0128910.610.06381166.360x4d...9f20
07/09/20258:19:39 AMsell$2.44$0.0128612.120.06389189.790x4b...bbce
07/09/20258:18:33 AMsell$0.2242$0.012861.110.0639417.430xc9...e4f8
07/09/20258:18:31 AMsell$0.6493$0.012863.220.0639550.460x7a...e77c
07/09/20258:18:29 AMsell$2.23$0.0128711.120.064173.760x8e...3975
07/09/20258:08:15 AMsell$0.5542$0.012832.760.0640543.190xb2...c99f
07/09/20258:08:13 AMsell$2.27$0.0128411.350.0641177.090x0f...3cff
07/09/20257:48:07 AMbuy$5.37$0.0128426.950.06443418.320xa1...d89f
07/09/20256:52:25 AMsell$2.38$0.0128111.920.06399186.340x79...aaaf
07/09/20256:46:17 AMsell$0.05194$0.012810.25960.064034.050x47...2a80
07/09/20256:46:15 AMsell$0.413$0.012812.060.0640432.230xa9...51b0
07/09/20256:26:57 AMsell$2.37$0.0127711.920.06409186.020xe1...84d3
07/09/20256:21:41 AMsell$2.35$0.0127811.820.06417184.320x9d...65e3
07/09/20256:15:24 AMsell$1.84$0.012759.270.06424144.360xdb...6fb6
07/09/20256:14:12 AMsell$1.73$0.012758.770.0643136.410x90...1637
07/09/20256:01:12 AMsell$2.06$0.0127310.430.06437162.070xbd...38b6