Info about UST-WMATIC pair
- Pooled UST:
- 335,008.4
- Pooled WMATIC:
- $18,192.9
UST/WMATIC price stats on Polygon
As of September 12, 2026, the current price of UST token on DEX Quickswap is $0.00527. UST price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.39. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,697.19. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,536.27. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,536.27.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $38.39 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05422, captured at 5:39 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00527 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:40:24 PM | sell | $2.81 | $0.00527 | 28.94 | 0.05422 | 533.83 | 0x4a...cfe4 | |
| 09/11/2026 | 10:55:57 PM | sell | $1.02 | $0.00526 | 10.58 | 0.05434 | 194.75 | 0x7e...a6f6 | |
| 09/11/2026 | 6:06:16 PM | buy | $3.29 | $0.005242 | 34.28 | 0.0546 | 627.85 | 0x69...b558 | |
| 09/11/2026 | 4:46:24 PM | sell | $0.1095 | $0.00526 | 1.12 | 0.05417 | 20.81 | 0xed...e7e4 | |
| 09/11/2026 | 4:39:52 PM | sell | $0.03898 | $0.005249 | 0.4023 | 0.05418 | 7.42 | 0x21...2082 | |
| 09/11/2026 | 4:39:45 PM | buy | $0.008172 | $0.005282 | 0.08433 | 0.05451 | 1.54 | 0xc5...4c9e | |
| 09/11/2026 | 4:39:45 PM | sell | $0.1193 | $0.00525 | 1.23 | 0.05418 | 22.73 | 0xa0...be8f | |
| 09/11/2026 | 4:30:25 PM | sell | $2.36 | $0.005287 | 24.24 | 0.05426 | 446.76 | 0x32...c28e | |
| 09/11/2026 | 3:51:58 PM | buy | $3.41 | $0.005212 | 35.72 | 0.05455 | 654.76 | 0xb6...6f52 | |
| 09/11/2026 | 2:03:04 PM | sell | $3.44 | $0.005307 | 35.18 | 0.05422 | 648.81 | 0x4b...c3d7 | |
| 09/11/2026 | 1:07:58 PM | sell | $3.26 | $0.00525 | 33.82 | 0.05443 | 621.3 | 0x30...41bc | |
| 09/11/2026 | 12:47:48 PM | sell | $3.62 | $0.005186 | 38.21 | 0.05464 | 699.29 | 0xb1...e75b | |
| 09/11/2026 | 12:38:13 PM | sell | $0.4854 | $0.005198 | 5.11 | 0.05477 | 93.38 | 0x48...f32b | |
| 09/11/2026 | 11:04:22 AM | buy | $3.52 | $0.005136 | 37.79 | 0.05501 | 687.06 | 0x8c...9988 | |
| 09/11/2026 | 8:36:34 AM | sell | $5.07 | $0.005178 | 53.63 | 0.05472 | 980.08 | 0xbe...ff93 | |
| 09/11/2026 | 8:30:24 AM | sell | $1.79 | $0.005181 | 19.06 | 0.05494 | 346.93 | 0x5e...8fb4 | |
| 09/11/2026 | 8:30:18 AM | sell | $3.98 | $0.005192 | 42.32 | 0.05513 | 767.66 | 0x29...078c | |
| 09/10/2026 | 3:37:43 PM | sell | $4.65 | $0.00514 | 50.14 | 0.05541 | 904.92 | 0xd2...0ed0 | |
| 09/10/2026 | 12:47:25 PM | buy | $3.19 | $0.005064 | 35.23 | 0.05578 | 631.64 | 0xca...cd2d | |
| 09/10/2026 | 10:35:40 AM | buy | $3.45 | $0.005106 | 37.61 | 0.05556 | 676.98 | 0xc5...4b11 |