- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 293,828.23
- Pooled WMATIC:
- $18,759.49
UST/WMATIC price stats on Polygon
As of July 9, 2025, the current price of UST token on DEX Quickswap is $0.01291. UST price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $262.13. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $41,100.43. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $7,608.10. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $7,608.10.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $262.13 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06367, captured at 9:47 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01291 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:53:40 AM | sell | $1.17 | $0.01291 | 5.81 | 0.06367 | 91.32 | 0x01...ea40 | |
| 07/09/2025 | 8:42:53 AM | sell | $0.6876 | $0.01291 | 3.39 | 0.0637 | 53.25 | 0x21...9c00 | |
| 07/09/2025 | 8:39:43 AM | sell | $1.82 | $0.0129 | 8.99 | 0.06374 | 141.11 | 0x9c...e950 | |
| 07/09/2025 | 8:37:01 AM | sell | $0.1638 | $0.01288 | 0.811 | 0.06378 | 12.71 | 0x31...0520 | |
| 07/09/2025 | 8:36:59 AM | sell | $2.14 | $0.01289 | 10.61 | 0.06381 | 166.36 | 0x4d...9f20 | |
| 07/09/2025 | 8:19:39 AM | sell | $2.44 | $0.01286 | 12.12 | 0.06389 | 189.79 | 0x4b...bbce | |
| 07/09/2025 | 8:18:33 AM | sell | $0.2242 | $0.01286 | 1.11 | 0.06394 | 17.43 | 0xc9...e4f8 | |
| 07/09/2025 | 8:18:31 AM | sell | $0.6493 | $0.01286 | 3.22 | 0.06395 | 50.46 | 0x7a...e77c | |
| 07/09/2025 | 8:18:29 AM | sell | $2.23 | $0.01287 | 11.12 | 0.064 | 173.76 | 0x8e...3975 | |
| 07/09/2025 | 8:08:15 AM | sell | $0.5542 | $0.01283 | 2.76 | 0.06405 | 43.19 | 0xb2...c99f | |
| 07/09/2025 | 8:08:13 AM | sell | $2.27 | $0.01284 | 11.35 | 0.0641 | 177.09 | 0x0f...3cff | |
| 07/09/2025 | 7:48:07 AM | buy | $5.37 | $0.01284 | 26.95 | 0.06443 | 418.32 | 0xa1...d89f | |
| 07/09/2025 | 6:52:25 AM | sell | $2.38 | $0.01281 | 11.92 | 0.06399 | 186.34 | 0x79...aaaf | |
| 07/09/2025 | 6:46:17 AM | sell | $0.05194 | $0.01281 | 0.2596 | 0.06403 | 4.05 | 0x47...2a80 | |
| 07/09/2025 | 6:46:15 AM | sell | $0.413 | $0.01281 | 2.06 | 0.06404 | 32.23 | 0xa9...51b0 | |
| 07/09/2025 | 6:26:57 AM | sell | $2.37 | $0.01277 | 11.92 | 0.06409 | 186.02 | 0xe1...84d3 | |
| 07/09/2025 | 6:21:41 AM | sell | $2.35 | $0.01278 | 11.82 | 0.06417 | 184.32 | 0x9d...65e3 | |
| 07/09/2025 | 6:15:24 AM | sell | $1.84 | $0.01275 | 9.27 | 0.06424 | 144.36 | 0xdb...6fb6 | |
| 07/09/2025 | 6:14:12 AM | sell | $1.73 | $0.01275 | 8.77 | 0.0643 | 136.41 | 0x90...1637 | |
| 07/09/2025 | 6:01:12 AM | sell | $2.06 | $0.01273 | 10.43 | 0.06437 | 162.07 | 0xbd...38b6 |