Info about UST-WMATIC pair
- Pooled UST:
- 344,016.97
- Pooled WMATIC:
- $17,475.07
UST/WMATIC price stats on Polygon
As of March 23, 2026, the current price of UST token on DEX Quickswap is $0.004899. UST price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.86. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,629.77. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,377.40. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,377.40.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05069, captured at 9:24 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004899 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:06:27 PM | sell | $1.73 | $0.004899 | 17.99 | 0.05069 | 355.03 | 0x8d...81f2 | |
| 03/23/2026 | 4:17:47 PM | sell | $0.6326 | $0.004862 | 6.6 | 0.05076 | 130.1 | 0x8d...82fd | |
| 03/23/2026 | 1:52:49 PM | sell | $2.06 | $0.004876 | 21.5 | 0.05085 | 422.9 | 0x3d...1d8b | |
| 03/23/2026 | 12:47:57 PM | sell | $1.33 | $0.004854 | 14 | 0.05095 | 274.82 | 0xac...1c66 | |
| 03/23/2026 | 12:47:51 PM | sell | $0.5605 | $0.004852 | 5.89 | 0.05101 | 115.52 | 0x07...3574 | |
| 03/23/2026 | 12:18:17 PM | sell | $0.6534 | $0.004832 | 6.9 | 0.05104 | 135.23 | 0x85...0de2 | |
| 03/23/2026 | 11:59:23 AM | sell | $0.6954 | $0.004818 | 7.37 | 0.05109 | 144.31 | 0x3b...780e | |
| 03/23/2026 | 11:08:25 AM | sell | $5.92 | $0.004818 | 63.09 | 0.05129 | 1,230.01 | 0xba...676e | |
| 03/23/2026 | 9:01:39 AM | buy | $1.77 | $0.004718 | 19.48 | 0.05173 | 376.68 | 0x92...edd6 | |
| 03/23/2026 | 7:23:21 AM | buy | $1.82 | $0.004739 | 19.93 | 0.05161 | 386.11 | 0x5b...ae32 | |
| 03/23/2026 | 6:47:07 AM | buy | $1.8 | $0.004757 | 19.48 | 0.0515 | 378.37 | 0xef...f9c9 | |
| 03/23/2026 | 6:06:53 AM | buy | $0.6406 | $0.004776 | 6.89 | 0.05142 | 134.11 | 0x59...fa5f | |
| 03/23/2026 | 6:06:49 AM | buy | $1.49 | $0.00477 | 16.1 | 0.05135 | 313.58 | 0x36...10c0 | |
| 03/23/2026 | 4:17:59 AM | buy | $2 | $0.004792 | 21.43 | 0.05124 | 418.27 | 0x4d...7ada | |
| 03/23/2026 | 3:16:51 AM | buy | $2.01 | $0.004817 | 21.43 | 0.05112 | 419.29 | 0x23...ba82 | |
| 03/23/2026 | 2:58:55 AM | buy | $3.06 | $0.004831 | 32.37 | 0.05096 | 635.21 | 0x8a...0b79 | |
| 03/23/2026 | 2:55:47 AM | sell | $10.72 | $0.004971 | 109.76 | 0.05088 | 2,157.09 | 0x52...7052 | |
| 03/23/2026 | 2:26:57 AM | sell | $2.1 | $0.004795 | 22.51 | 0.05127 | 439.19 | 0x26...98c4 | |
| 03/22/2026 | 10:01:45 PM | buy | $1.79 | $0.004739 | 19.48 | 0.05158 | 377.73 | 0xa4...de0c | |
| 03/22/2026 | 7:04:37 PM | buy | $1.92 | $0.00477 | 20.82 | 0.05147 | 404.5 | 0x56...da8b |