Info about UST-WMATIC pair
- Pooled UST:
- 356,626.62
- Pooled WMATIC:
- $17,205.88
UST/WMATIC price stats on Polygon
As of November 8, 2026, the current price of UST token on DEX Quickswap is $0.004378. UST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.67. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $14,841.18. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,132.66. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,132.66.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.0481, captured at 5:13 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004378 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:17:43 AM | sell | $0.00968 | $0.004378 | 0.1063 | 0.0481 | 2.21 | 0xc3...0243 | |
| 11/08/2026 | 3:09:15 AM | sell | $0.01229 | $0.00437 | 0.1352 | 0.0481 | 2.81 | 0xf3...caf0 | |
| 11/07/2026 | 11:51:01 PM | sell | $0.006764 | $0.004361 | 0.07459 | 0.0481 | 1.55 | 0xde...8a29 | |
| 11/07/2026 | 9:30:25 PM | buy | $2.26 | $0.004349 | 25.12 | 0.04832 | 520.02 | 0x46...a11e | |
| 11/07/2026 | 8:52:46 PM | buy | $0.01228 | $0.004332 | 0.1368 | 0.04825 | 2.83 | 0x37...bc5e | |
| 11/07/2026 | 8:49:36 PM | buy | $0.006 | $0.004339 | 0.0667 | 0.04825 | 1.38 | 0x89...4827 | |
| 11/07/2026 | 7:59:54 PM | buy | $0.008585 | $0.004346 | 0.09531 | 0.04825 | 1.97 | 0x95...2da3 | |
| 11/07/2026 | 7:13:28 PM | buy | $2.2 | $0.004355 | 24.34 | 0.04818 | 505.24 | 0x57...38ee | |
| 11/07/2026 | 1:21:31 PM | buy | $0.004129 | $0.00435 | 0.04566 | 0.04811 | 0.9491 | 0x0d...b7be | |
| 11/07/2026 | 1:17:09 PM | buy | $0.001268 | $0.004355 | 0.01401 | 0.04811 | 0.2912 | 0x20...af90 | |
| 11/07/2026 | 1:15:43 PM | buy | $0.03596 | $0.004356 | 0.3972 | 0.04811 | 8.25 | 0xbd...5d53 | |
| 11/07/2026 | 1:05:00 PM | buy | $0.005254 | $0.004359 | 0.05798 | 0.04811 | 1.2 | 0xfd...089a | |
| 11/07/2026 | 10:55:42 AM | buy | $0.002032 | $0.004383 | 0.02231 | 0.04811 | 0.4637 | 0x13...8f4c | |
| 11/07/2026 | 10:09:07 AM | buy | $0.007551 | $0.004379 | 0.08295 | 0.04811 | 1.72 | 0xc2...903b | |
| 11/07/2026 | 9:56:57 AM | buy | $0.006761 | $0.004377 | 0.0743 | 0.04811 | 1.54 | 0x6a...abac | |
| 11/07/2026 | 9:54:13 AM | buy | $1.69 | $0.004371 | 18.67 | 0.04805 | 388.59 | 0xca...fe33 | |
| 11/07/2026 | 4:35:19 AM | buy | $1.76 | $0.004396 | 19.21 | 0.04795 | 400.67 | 0xd3...519a | |
| 11/07/2026 | 4:35:18 AM | buy | $0.6298 | $0.004389 | 6.86 | 0.04787 | 143.48 | 0x6c...d821 | |
| 11/07/2026 | 3:01:15 AM | buy | $0.001613 | $0.004391 | 0.01758 | 0.04785 | 0.3673 | 0x6f...8d28 | |
| 11/07/2026 | 2:57:52 AM | buy | $0.009674 | $0.004383 | 0.1056 | 0.04785 | 2.2 | 0xea...fe4b |