WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005207
Price
0.05578 WMATIC
TVL
$3,450.95
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
15
Buys
13
Sells
2
Volume
30
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
331,141.76
Pooled WMATIC:
$18,483.95

UST/WMATIC price stats on Polygon

As of October 18, 2026, the current price of UST token on DEX Quickswap is $0.005207. UST price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.55. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,381.31. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,450.96. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,450.96.

The total transactions of UST/WMATIC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

UST/WMATIC pool has a trading volume of $29.55 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05578, captured at 4:23 AM UTC.

The price of converting 1 UST to USD is $0.005207 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20268:04:15 PMsell$4.25$0.00520745.590.05578817.18
0xa54...E6Df
0xea...3066
10/17/20268:04:15 PMbuy$11$0.005218117.830.05592,107.75
0x574...77bF
0x90...69ea
10/17/20267:50:15 PMsell$5.09$0.0051654.710.05538987.87
0x574...77bF
0xa2...ac3b
10/17/20264:30:08 PMbuy$0.02325$0.0051430.25260.055884.52
0x2bD...eA04
0xff...8871
10/17/20263:48:48 PMbuy$1.67$0.00513218.210.05582326.27
0xb4b...DA00
0xef...4bf1
10/17/20263:48:27 PMbuy$3.59$0.00511239.160.05565703.74
0x539...8480
0x9b...9eaa
10/17/202612:47:21 PMbuy$2.54$0.00516627.360.05545493.49
0x080...8cF3
0x15...2d77
10/17/202612:06:27 PMbuy$0.1468$0.0051921.560.0553628.28
0x291...b25e
0x58...3831
10/17/20264:22:42 AMbuy$0.002267$0.0051950.024160.055360.4364
0x87C...7E91
0x7b...4186
10/17/20264:07:18 AMbuy$0.004537$0.0051980.048320.055360.8729
0x98C...206c
0x9d...757d
10/17/20262:33:51 AMbuy$0.007309$0.0051820.078070.055361.41
0xDc4...9908
0x87...bfec
10/17/20261:48:51 AMbuy$0.8773$0.0051659.390.05533169.83
0x260...F50C
0xf4...58ca
10/17/202612:50:56 AMbuy$0.007341$0.0051960.078120.05531.41
0x82e...c37E
0x99...112e
10/16/202611:36:21 PMbuy$0.007377$0.0052220.078120.05531.41
0xaaF...ec9e
0x92...2df3
10/16/20269:10:08 PMbuy$0.2922$0.0052113.10.0552956.07
0xb4b...DA00
0x82...ffbe
10/16/20267:52:05 PMsell$5.09$0.0051854.160.05511982.83
0x574...77bF
0x03...e3ca
10/16/20265:19:41 PMbuy$2.95$0.0051831.670.05551570.57
0x080...8cF3
0xc2...a59f
10/16/20265:07:28 PMbuy$1.58$0.00520616.840.05536304.3
0xb4b...DA00
0x0c...ea41
10/16/20264:51:24 PMbuy$2.7$0.00521228.650.05523518.85
0xD1d...7933
0x66...8f5d
10/16/20262:14:51 PMsell$8.72$0.00527890.660.054851,652.7
0x020...1f19
0x94...ac0b