- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 344,882.28
- Pooled WMATIC:
- $17,443.64
UST/WMATIC price stats on Polygon
As of April 3, 2026, the current price of UST token on DEX Quickswap is $0.004672. UST price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $187.51. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $15,924.00. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,232.31. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,232.31.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $187.51 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05043, captured at 10:37 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004672 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:39:09 PM | sell | $0.1307 | $0.004672 | 1.41 | 0.05043 | 27.97 | 0x3b...f217 | |
| 04/03/2026 | 8:39:07 PM | sell | $0.1616 | $0.004673 | 1.74 | 0.05044 | 34.58 | 0x92...fe5d | |
| 04/03/2026 | 8:38:27 PM | buy | $19.72 | $0.004707 | 213.11 | 0.05087 | 4,188.95 | 0x07...8588 | |
| 04/03/2026 | 8:38:27 PM | sell | $0.6925 | $0.004629 | 7.48 | 0.05002 | 149.6 | 0x43...d7b3 | |
| 04/03/2026 | 8:38:27 PM | sell | $4.13 | $0.004724 | 44.65 | 0.05106 | 874.54 | 0x5c...4ef6 | |
| 04/03/2026 | 8:38:27 PM | sell | $3.97 | $0.004679 | 42.91 | 0.05056 | 848.63 | 0x2b...7700 | |
| 04/03/2026 | 8:38:27 PM | sell | $0.6162 | $0.004692 | 6.65 | 0.05071 | 131.3 | 0xff...6970 | |
| 04/03/2026 | 8:38:27 PM | sell | $3.14 | $0.004703 | 34.01 | 0.05083 | 669.13 | 0x39...d22c | |
| 04/03/2026 | 8:38:27 PM | buy | $3.94 | $0.004647 | 42.62 | 0.05022 | 848.63 | 0x2b...268d | |
| 04/03/2026 | 8:38:27 PM | sell | $0.7225 | $0.004625 | 7.8 | 0.04998 | 156.22 | 0xe3...1645 | |
| 04/03/2026 | 8:34:15 PM | sell | $4.01 | $0.004623 | 43.4 | 0.04992 | 869.35 | 0x7d...85d2 | |
| 04/03/2026 | 8:34:15 PM | buy | $9.63 | $0.004634 | 104 | 0.05005 | 2,077.83 | 0x6c...0339 | |
| 04/03/2026 | 8:27:53 PM | sell | $1.51 | $0.004599 | 16.36 | 0.04961 | 329.9 | 0xd8...64fd | |
| 04/03/2026 | 8:27:53 PM | sell | $1.74 | $0.00459 | 18.78 | 0.0495 | 379.51 | 0x98...3614 | |
| 04/03/2026 | 8:27:53 PM | buy | $9.54 | $0.004603 | 103 | 0.04965 | 2,074.13 | 0xa7...5ce8 | |
| 04/03/2026 | 8:22:21 PM | buy | $9.55 | $0.004581 | 103 | 0.0494 | 2,084.85 | 0x4f...b92b | |
| 04/03/2026 | 8:22:21 PM | sell | $4.4 | $0.004568 | 47.55 | 0.04926 | 965.23 | 0x47...6866 | |
| 04/03/2026 | 8:22:21 PM | sell | $1 | $0.004553 | 10.79 | 0.04909 | 219.82 | 0xf1...65c1 | |
| 04/03/2026 | 8:12:01 PM | buy | $15.66 | $0.004536 | 168.96 | 0.04892 | 3,453.5 | 0x83...f47b | |
| 04/03/2026 | 8:12:01 PM | sell | $4.84 | $0.004539 | 52.28 | 0.04896 | 1,067.75 | 0xb7...cadf |