WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005107
Price
0.07064 WMATIC
TVL
$3,001.78
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
293,475.1
Pooled WMATIC:
$20,760.24

UST/WMATIC price stats on Polygon

As of August 1, 2026, the current price of UST token on DEX Quickswap is $0.005107. UST price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.83. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,019.27. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,001.79. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,001.79.

The total transactions of UST/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UST/WMATIC pool has a trading volume of $12.83 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07064, captured at 9:37 AM UTC.

The price of converting 1 UST to USD is $0.005107 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20268:31:36 AMsell$2.42$0.00510733.570.07064475.24
0x40d...DB2D
0xd8...c090
07/31/20263:02:44 PMbuy$2.26$0.00503931.940.07107449.52
0x40d...DB2D
0x1d...e2d6
07/31/20262:49:29 PMbuy$0.8288$0.00504511.650.07092164.28
0x40d...DB2D
0xa8...bce3
07/31/20262:43:53 PMbuy$2.18$0.00505730.540.07078431.54
0x40d...DB2D
0x48...bc23
07/31/20262:18:32 PMsell$5.12$0.00506171.360.070491,012.27
0x96A...B923
0xde...7f14
07/31/20262:26:45 AMbuy$2.66$0.00507837.320.07103525.49
0x135...5203
0x83...6005
07/31/20262:26:45 AMsell$10.18$0.005073142.480.070972,007.72
0x96A...B923
0xa3...1dbf
07/31/202612:52:15 AMsell$2.92$0.00514640.690.07159568.44
0x135...5203
0x8b...3e07
07/30/202612:41:09 PMbuy$2.34$0.00508333.250.07205461.59
0x40d...DB2D
0xb3...413e
07/30/202611:54:18 AMbuy$0.8548$0.005118120.07189167.02
0x40d...DB2D
0x7e...574e
07/29/20267:49:11 PMbuy$2.93$0.00510941.20.07171574.53
0x40d...DB2D
0x54...b884
07/29/20261:11:14 PMsell$9.12$0.005173126.280.071571,764.26
0x752...A3d1
0x56...b2a9
07/29/20261:57:59 AMbuy$2.37$0.0051333.490.07233463.11
0x40d...DB2D
0x02...28e3
07/28/20266:04:56 PMsell$3.76$0.00521251.990.07196722.54
0xde1...4F0D
0x35...fd92
07/28/20266:04:56 PMbuy$22.02$0.00518304.020.071524,250.73
0xd2a...7dFe
0xde...8d03
07/28/20263:47:52 PMsell$2.33$0.00516531.670.07017451.32
0xd72...1Fee
0x55...8148
07/28/20263:47:52 PMbuy$9.12$0.0051731240.070281,764.26
0x752...A3d1
0xbd...f38e
07/28/202611:20:23 AMsell$2.21$0.005134300.06954431.46
0xb4b...DA00
0x44...43bc
07/28/20265:49:45 AMbuy$3$0.00506541.540.06992594.16
0xb28...3281
0x8a...cd24
07/28/202612:11:25 AMbuy$2.4$0.00509932.830.06967471.31
0x40d...DB2D
0xdf...3ade