WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00527
Price
0.05422 WMATIC
TVL
$3,536.26
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
17
Buys
4
Sells
13
Volume
38
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
335,008.4
Pooled WMATIC:
$18,192.9

UST/WMATIC price stats on Polygon

As of September 12, 2026, the current price of UST token on DEX Quickswap is $0.00527. UST price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.39. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,697.19. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,536.27. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,536.27.

The total transactions of UST/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

UST/WMATIC pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05422, captured at 5:39 PM UTC.

The price of converting 1 UST to USD is $0.00527 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/202611:40:24 PMsell$2.81$0.0052728.940.05422533.830x4a...cfe4
09/11/202610:55:57 PMsell$1.02$0.0052610.580.05434194.750x7e...a6f6
09/11/20266:06:16 PMbuy$3.29$0.00524234.280.0546627.850x69...b558
09/11/20264:46:24 PMsell$0.1095$0.005261.120.0541720.810xed...e7e4
09/11/20264:39:52 PMsell$0.03898$0.0052490.40230.054187.420x21...2082
09/11/20264:39:45 PMbuy$0.008172$0.0052820.084330.054511.540xc5...4c9e
09/11/20264:39:45 PMsell$0.1193$0.005251.230.0541822.730xa0...be8f
09/11/20264:30:25 PMsell$2.36$0.00528724.240.05426446.760x32...c28e
09/11/20263:51:58 PMbuy$3.41$0.00521235.720.05455654.760xb6...6f52
09/11/20262:03:04 PMsell$3.44$0.00530735.180.05422648.810x4b...c3d7
09/11/20261:07:58 PMsell$3.26$0.0052533.820.05443621.30x30...41bc
09/11/202612:47:48 PMsell$3.62$0.00518638.210.05464699.290xb1...e75b
09/11/202612:38:13 PMsell$0.4854$0.0051985.110.0547793.380x48...f32b
09/11/202611:04:22 AMbuy$3.52$0.00513637.790.05501687.060x8c...9988
09/11/20268:36:34 AMsell$5.07$0.00517853.630.05472980.080xbe...ff93
09/11/20268:30:24 AMsell$1.79$0.00518119.060.05494346.930x5e...8fb4
09/11/20268:30:18 AMsell$3.98$0.00519242.320.05513767.660x29...078c
09/10/20263:37:43 PMsell$4.65$0.0051450.140.05541904.920xd2...0ed0
09/10/202612:47:25 PMbuy$3.19$0.00506435.230.05578631.640xca...cd2d
09/10/202610:35:40 AMbuy$3.45$0.00510637.610.05556676.980xc5...4b11