WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005034
Price
0.05064 WMATIC
TVL
$3,464.02
MKT CAP
$17.1K
5m
0%
1h
0%
4h
-0.81%
24h
-0.60%
Share
TXNS
12
Buys
5
Sells
7
Volume
19
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
344,955.51
Pooled WMATIC:
$17,423.37

UST/WMATIC price stats on Polygon

As of March 17, 2026, the current price of UST token on DEX Quickswap is $0.005034. UST price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.12. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,088.45. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,464.02. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,464.02.

The total transactions of UST/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

UST/WMATIC pool has a trading volume of $19.12 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05064, captured at 8:27 AM UTC.

The price of converting 1 UST to USD is $0.005034 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/20264:39:15 AMbuy$0.6375$0.0050346.410.05064126.64
0xb4b...DA00
0xa1...accb
03/17/20264:22:19 AMbuy$1.83$0.00503818.40.05057364.01
0x2A9...Cc0F
0x4f...d4ef
03/17/20263:41:59 AMbuy$1.79$0.00505517.910.05046354.93
0x531...1f3D
0x1e...cebb
03/17/20263:23:07 AMbuy$1.78$0.00507517.710.05036351.76
0xfff...C583
0x1b...cf7a
03/16/20267:10:25 PMsell$2.42$0.00513823.660.05007472.6
0xfff...dF23
0x89...dbbd
03/16/20266:09:43 PMsell$1.98$0.00510519.550.0502389.43
0xfff...5c5d
0xb0...13cc
03/16/20265:36:53 PMsell$1.72$0.00508317.060.0503339.15
0x5b3...A11F
0x97...00f2
03/16/20262:42:07 PMbuy$1.93$0.00502319.480.0506385.08
0xfff...A4b9
0xea...06ac
03/16/202611:34:41 AMsell$1.88$0.0050818.650.05029370.95
0xb4b...DA00
0x08...440f
03/16/202611:25:23 AMsell$0.6195$0.0050816.140.05037121.92
0x774...2A72
0x63...2911
03/16/20269:07:53 AMsell$0.5245$0.0050525.230.0504103.81
0x1D8...c404
0xbd...e307
03/16/20264:55:19 AMsell$1.96$0.00506419.540.05047387.24
0xfff...8808
0xb4...11fe
03/16/20263:46:29 AMsell$1.13$0.00504711.410.05098223.88
0xCAe...c03D
0x71...39cc
03/16/20263:46:29 AMsell$7.1$0.00502371.780.050741,414.72
0x3a4...A151
0x15...4ef4
03/16/20263:46:29 AMbuy$21.98$0.005017222.050.050674,382.01
0xc44...F709
0x60...d5fc
03/16/20263:46:29 AMbuy$6.97$0.00493370.490.049831,414.72
0xbFf...8Bf1
0x08...4d07
03/16/20263:36:27 AMsell$3.09$0.004931.170.04941630.75
0x779...8835
0xeb...f49e
03/16/20263:36:27 AMbuy$10.21$0.0049091030.049512,080.35
0x178...8065
0x7c...dabe
03/16/20263:35:19 AMbuy$0.1634$0.004891.640.0492133.41
0xc7D...9999
0x00...3b1c
03/16/20263:35:11 AMsell$1.74$0.00486517.550.04896358.63
0x282...73C7
0x5e...c648