WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004899
Price
0.05069 WMATIC
TVL
$3,377.39
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0.76%
24h
3.37%
Share
TXNS
19
Buys
9
Sells
10
Volume
43
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
344,016.97
Pooled WMATIC:
$17,475.07

UST/WMATIC price stats on Polygon

As of March 23, 2026, the current price of UST token on DEX Quickswap is $0.004899. UST price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.86. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,629.77. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,377.40. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,377.40.

The total transactions of UST/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

UST/WMATIC pool has a trading volume of $42.86 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05069, captured at 9:24 PM UTC.

The price of converting 1 UST to USD is $0.004899 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/23/20267:06:27 PMsell$1.73$0.00489917.990.05069355.030x8d...81f2
03/23/20264:17:47 PMsell$0.6326$0.0048626.60.05076130.10x8d...82fd
03/23/20261:52:49 PMsell$2.06$0.00487621.50.05085422.90x3d...1d8b
03/23/202612:47:57 PMsell$1.33$0.004854140.05095274.820xac...1c66
03/23/202612:47:51 PMsell$0.5605$0.0048525.890.05101115.520x07...3574
03/23/202612:18:17 PMsell$0.6534$0.0048326.90.05104135.230x85...0de2
03/23/202611:59:23 AMsell$0.6954$0.0048187.370.05109144.310x3b...780e
03/23/202611:08:25 AMsell$5.92$0.00481863.090.051291,230.010xba...676e
03/23/20269:01:39 AMbuy$1.77$0.00471819.480.05173376.680x92...edd6
03/23/20267:23:21 AMbuy$1.82$0.00473919.930.05161386.110x5b...ae32
03/23/20266:47:07 AMbuy$1.8$0.00475719.480.0515378.370xef...f9c9
03/23/20266:06:53 AMbuy$0.6406$0.0047766.890.05142134.110x59...fa5f
03/23/20266:06:49 AMbuy$1.49$0.0047716.10.05135313.580x36...10c0
03/23/20264:17:59 AMbuy$2$0.00479221.430.05124418.270x4d...7ada
03/23/20263:16:51 AMbuy$2.01$0.00481721.430.05112419.290x23...ba82
03/23/20262:58:55 AMbuy$3.06$0.00483132.370.05096635.210x8a...0b79
03/23/20262:55:47 AMsell$10.72$0.004971109.760.050882,157.090x52...7052
03/23/20262:26:57 AMsell$2.1$0.00479522.510.05127439.190x26...98c4
03/22/202610:01:45 PMbuy$1.79$0.00473919.480.05158377.730xa4...de0c
03/22/20267:04:37 PMbuy$1.92$0.0047720.820.05147404.50x56...da8b