- WhatToFarm
- Base
- Unknown DEX
- LONGAI-WETH LPs
Info about LONGAI-WETH pair
- Pooled LONGAI:
- 448.37M
- Pooled WETH:
- $10.74
LONGAI/WETH price stats on Base
As of January 17, 2025, the current price of LONGAI token on DEX Unknown DEX is $0.00008138. LONGAI price is down -85.79% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $1,671,226.68. LONGAI token contract is 0x1fAD29CF911A60d332A1f5b2f1F05E0B7A6e242E with a market cap $81,560.55. The liquidity pool contract is 0x9b5E3763B824c217FC5AC6DAcA50Be53F4Bb3BA1 with total value locked (TVL) of $73,138.20. The LONGAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONGAI/WETH now?
The current liquidity of LONGAI/WETH with the contract address 0x9b5E3763B824c217FC5AC6DAcA50Be53F4Bb3BA1 is $73,138.20.
How many transactions are there in the LONGAI/WETH pool in the last 24 hours?
The total transactions of LONGAI/WETH is 3847 in the last 24 hours, 1568 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the LONGAI/WETH pool in the last 24 hours?
LONGAI/WETH pool has a trading volume of $1,671,226.68 in the last 24 hours.
What is the exchange rate of 1 LONGAI to WETH?
The exchange rate of 1 LONGAI to WETH is 0.0000000239, captured at 1:58 PM UTC.
How much is 1 LONGAI in dollars?
The price of converting 1 LONGAI to USD is $0.00008138 today.
LONGAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:58:25 PM | sell | $28.83 | $0.00008138 | 0.00847 | 0.07239 | 354,280.29 | 0x9d...4b9b | |
| 01/17/2025 | 1:57:53 PM | buy | $33.69 | $0.00008177 | 0.00991 | 0.072405 | 412,051.53 | 0xc9...f73f | |
| 01/17/2025 | 1:56:25 PM | sell | $5.16 | $0.00008146 | 0.001516 | 0.072392 | 63,375.63 | 0x2c...b9b3 | |
| 01/17/2025 | 1:56:27 PM | sell | $31.9 | $0.00008138 | 0.009371 | 0.07239 | 392,029 | 0x3d...bcc5 | |
| 01/17/2025 | 1:55:15 PM | buy | $143.56 | $0.00008164 | 0.04217 | 0.072398 | 1.76M | 0xc0...2d41 | |
| 01/17/2025 | 1:54:47 PM | sell | $29.64 | $0.0000809 | 0.008707 | 0.072376 | 366,381.16 | 0x06...db50 | |
| 01/17/2025 | 1:54:13 PM | buy | $94.74 | $0.00008125 | 0.02783 | 0.072386 | 1.17M | 0x53...d703 | |
| 01/17/2025 | 1:53:03 PM | sell | $49.01 | $0.00008066 | 0.01439 | 0.072369 | 607,694.94 | 0x82...501e | |
| 01/17/2025 | 1:52:25 PM | buy | $149.15 | $0.00008094 | 0.0438 | 0.072377 | 1.84M | 0xaf...e20e | |
| 01/17/2025 | 1:51:25 PM | sell | $28.76 | $0.00008019 | 0.008447 | 0.072355 | 358,719.1 | 0x6d...e792 | |
| 01/17/2025 | 1:51:09 PM | buy | $496.7 | $0.00007961 | 0.1459 | 0.072338 | 6.24M | 0x3d...8cb7 | |
| 01/17/2025 | 1:50:25 PM | sell | $41.41 | $0.00007812 | 0.01216 | 0.072295 | 530,110.75 | 0x37...5acb | |
| 01/17/2025 | 1:49:47 PM | sell | $1,054.93 | $0.00008052 | 0.3099 | 0.072366 | 13.1M | 0xe6...c18f | |
| 01/17/2025 | 1:49:29 PM | sell | $32.29 | $0.00008303 | 0.00948 | 0.072437 | 388,873.31 | 0x3d...5b5b | |
| 01/17/2025 | 1:48:41 PM | buy | $40.89 | $0.00008356 | 0.012 | 0.072451 | 489,399.96 | 0x40...a4c6 | |
| 01/17/2025 | 1:47:55 PM | sell | $34.2 | $0.0000832 | 0.01001 | 0.072436 | 411,093.1 | 0xb0...8dac | |
| 01/17/2025 | 1:47:37 PM | buy | $129.71 | $0.00008348 | 0.03799 | 0.072445 | 1.55M | 0x01...15a0 | |
| 01/17/2025 | 1:46:11 PM | buy | $375.33 | $0.00008237 | 0.1099 | 0.072411 | 4.56M | 0x5b...b407 | |
| 01/17/2025 | 1:46:07 PM | sell | $325.3 | $0.00008177 | 0.09525 | 0.072394 | 3.98M | 0x51...9d47 | |
| 01/17/2025 | 1:44:53 PM | sell | $32.12 | $0.00008255 | 0.009408 | 0.072417 | 389,146.55 | 0x9e...92d6 |