- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.26
- Pooled WETH:
- $30.87
WBTC/WETH price stats on Ethereum
As of April 19, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $61,727.97. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $175.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,582,207,182.15. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $108,002.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $108,002.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $175.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.72, captured at 2:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,727.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:07:11 AM | buy | $38.98 | $61,727.97 | 0.01 | 20.72 | 0.00 | 0xe5...6b66 | |
| 2024.04.18 | 12:00:23 AM | sell | $13.66 | $61,464.4 | 0.00 | 20.6 | 0.00 | 0x35...f980 | |
| 2024.04.17 | 11:37:35 PM | buy | $21.33 | $61,820.17 | 0.01 | 20.7 | 0.00 | 0xe2...1325 | |
| 2024.04.17 | 9:40:59 PM | sell | $40.76 | $61,760.23 | 0.01 | 20.61 | 0.00 | 0xff...a578 | |
| 2024.04.17 | 7:11:23 PM | sell | $60.77 | $62,312.6 | 0.02 | 20.67 | 0.00 | 0xa6...464d | |
| 2024.04.17 | 5:54:59 AM | sell | $124.65 | $64,256.3 | 0.04 | 20.79 | 0.00 | 0x93...a641 | |
| 2024.04.17 | 2:01:23 AM | sell | $217.87 | $65,445.4 | 0.07 | 21.15 | 0.00 | 0x00...adfa | |
| 2024.04.17 | 2:00:59 AM | buy | $309.43 | $65,458.54 | 0.10 | 21.15 | 0.00 | 0xa9...918d | |
| 2024.04.17 | 2:00:59 AM | sell | $459.27 | $65,658.7 | 0.15 | 21.22 | 0.01 | 0x5f...937f | |
| 2024.04.17 | 2:00:59 AM | buy | $309.43 | $66,525.73 | 0.10 | 21.5 | 0.00 | 0x5d...dfba | |
| 2024.04.17 | 1:52:47 AM | buy | $309.47 | $64,575.1 | 0.10 | 20.87 | 0.00 | 0x07...73bd | |
| 2024.04.16 | 10:43:35 AM | buy | $12.15 | $62,730.1 | 0.00 | 20.66 | 0.00 | 0xa2...c6d9 | |
| 2024.04.16 | 9:34:23 AM | buy | $61.91 | $63,817.33 | 0.02 | 20.62 | 0.00 | 0x63...1432 | |
| 2024.04.16 | 8:42:47 AM | sell | $75.86 | $63,445.97 | 0.02 | 20.52 | 0.00 | 0x5a...b4dd | |
| 2024.04.15 | 6:55:47 AM | sell | $226.64 | $67,042.48 | 0.07 | 20.69 | 0.00 | 0x82...d10a | |
| 2024.04.14 | 6:36:59 PM | sell | $123.76 | $64,670.76 | 0.04 | 20.97 | 0.00 | 0xec...46f4 | |
| 2024.04.14 | 11:21:35 AM | buy | $110.75 | $63,891.86 | 0.04 | 21.09 | 0.00 | 0x05...aaf9 | |
| 2024.04.14 | 5:47:23 AM | sell | $249.11 | $64,776.39 | 0.08 | 21.14 | 0.00 | 0x20...36ef | |
| 2024.04.13 | 11:59:59 PM | sell | $244.93 | $65,565.69 | 0.08 | 21.73 | 0.00 | 0x96...a3ed | |
| 2024.04.13 | 9:55:35 PM | buy | $721.41 | $62,462.18 | 0.25 | 21.28 | 0.01 | 0x38...6779 |