- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05731
- Pooled WETH:
- $25.87
WBTC/WETH price stats on Ethereum
As of May 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $100,523.39. WBTC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $229.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,948,916,439.24. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $56,190.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $56,190.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $229.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.57, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,523.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:42:23 AM | sell | $21.97 | $100,523.39 | 0.01127 | 51.57 | 0.0002186 | 0xb5...a3a7 | |
| 05/08/2025 | 9:31:59 AM | sell | $7.51 | $100,720.59 | 0.003875 | 51.94 | 0.0000746 | 0x39...a7d4 | |
| 05/08/2025 | 4:45:35 AM | sell | $10.05 | $99,266.08 | 0.005285 | 52.17 | 0.0001013 | 0x3e...d631 | |
| 05/08/2025 | 3:46:59 AM | sell | $49.81 | $100,178.9 | 0.02633 | 52.96 | 0.0004972 | 0xcb...2eac | |
| 05/07/2025 | 10:36:35 PM | sell | $9.92 | $97,467.29 | 0.005474 | 53.76 | 0.0001018 | 0xfa...4d37 | |
| 05/07/2025 | 9:50:47 PM | sell | $38.78 | $98,236.67 | 0.02149 | 54.44 | 0.0003948 | 0x8c...c19c | |
| 05/07/2025 | 9:50:47 PM | buy | $52.84 | $98,376.06 | 0.02928 | 54.52 | 0.0005371 | 0x6e...083e | |
| 05/07/2025 | 8:55:23 PM | buy | $20.1 | $96,042.54 | 0.0112 | 53.5 | 0.0002093 | 0x4d...0073 | |
| 05/07/2025 | 3:35:23 PM | buy | $18.54 | $96,389.81 | 0.01018 | 52.96 | 0.0001923 | 0x75...4c16 | |
| 05/07/2025 | 8:18:11 AM | sell | $6.53 | $96,677.16 | 0.003563 | 52.72 | 0.00006758 | 0xc7...b717 | |
| 05/07/2025 | 8:18:11 AM | sell | $7.23 | $96,331.76 | 0.003945 | 52.54 | 0.00007509 | 0x6c...cdc6 | |
| 05/07/2025 | 8:17:11 AM | buy | $6.54 | $96,799.97 | 0.003568 | 52.79 | 0.00006758 | 0x1e...20c7 | |
| 05/07/2025 | 8:17:11 AM | buy | $7.29 | $97,148.79 | 0.003978 | 52.98 | 0.00007509 | 0x5d...7956 | |
| 05/07/2025 | 8:15:59 AM | sell | $6.54 | $96,315.27 | 0.003568 | 52.53 | 0.00006792 | 0xb1...6891 | |
| 05/07/2025 | 8:15:47 AM | sell | $7.29 | $96,659.51 | 0.003978 | 52.72 | 0.00007547 | 0x7e...8203 | |
| 05/07/2025 | 2:39:47 AM | sell | $5.65 | $96,738.45 | 0.00309 | 52.89 | 0.00005842 | 0x51...a93e | |
| 05/07/2025 | 12:43:11 AM | sell | $8.89 | $97,716.58 | 0.004834 | 53.09 | 0.00009105 | 0xc9...011b | |
| 05/06/2025 | 5:54:47 PM | buy | $19.45 | $94,132.1 | 0.01099 | 53.2 | 0.0002067 | 0xb0...e088 | |
| 05/06/2025 | 12:29:35 PM | buy | $8.42 | $93,621.16 | 0.004753 | 52.81 | 0.00009 | 0xec...018c | |
| 05/06/2025 | 11:45:35 AM | buy | $16.4 | $93,268.16 | 0.00923 | 52.46 | 0.0001759 | 0xc2...374a |