- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4756
- Pooled WETH:
- $14.9
WBTC/WETH price stats on zkSync
As of July 6, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $56,614.8. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $58,878.72. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,883,144.13. The liquidity pool contract is 0x9aFFdEe9004892624BFFebeB8EDBa4C980Fe6aCF with total value locked (TVL) of $71,636.23. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9aFFdEe9004892624BFFebeB8EDBa4C980Fe6aCF is $71,636.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 452 in the last 24 hours, 265 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,878.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.86, captured at 1:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $56,614.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 1:12:32 PM | sell | $1.24 | $56,614.8 | 0.00 | 18.86 | 0.00 | - | 0x35...be5e |
| 2024.07.06 | 1:10:05 PM | sell | $0.39 | $56,558.64 | 0.00 | 18.85 | 0.00 | 0xe3...1fa3 | |
| 2024.07.06 | 1:09:50 PM | sell | $0.43 | $56,566.59 | 0.00 | 18.85 | 0.00 | 0xa3...dcf8 | |
| 2024.07.06 | 1:03:11 PM | sell | $4.50 | $56,634.23 | 0.00 | 18.87 | 0.00 | 0x62...8a0b | |
| 2024.07.06 | 1:00:34 PM | buy | $300.12 | $56,620.49 | 0.10 | 18.87 | 0.01 | 0x7d...d040 | |
| 2024.07.06 | 12:59:37 PM | sell | $0.62 | $56,536.12 | 0.00 | 18.84 | 0.00 | 0x30...57cb | |
| 2024.07.06 | 12:59:28 PM | sell | $6.19 | $56,578.01 | 0.00 | 18.85 | 0.00 | 0x8d...fed8 | |
| 2024.07.06 | 12:59:25 PM | sell | $377.25 | $56,617.21 | 0.13 | 18.86 | 0.01 | - | 0xa4...3070 |
| 2024.07.06 | 12:56:44 PM | buy | $300.12 | $56,635.56 | 0.10 | 18.87 | 0.01 | 0xd6...70e4 | |
| 2024.07.06 | 12:56:07 PM | sell | $2.39 | $56,589.6 | 0.00 | 18.86 | 0.00 | 0x86...8696 | |
| 2024.07.06 | 12:52:53 PM | sell | $1.87 | $56,586.24 | 0.00 | 18.85 | 0.00 | 0xb5...c5bd | |
| 2024.07.06 | 12:49:35 PM | buy | $60.02 | $56,603.93 | 0.02 | 18.86 | 0.00 | 0x3f...3da2 | |
| 2024.07.06 | 12:47:24 PM | sell | $11.69 | $56,585.59 | 0.00 | 18.85 | 0.00 | 0xa0...49da | |
| 2024.07.06 | 12:45:20 PM | sell | $0.74 | $56,551.66 | 0.00 | 18.84 | 0.00 | 0xe9...2672 | |
| 2024.07.06 | 12:42:32 PM | sell | $7.42 | $56,587.03 | 0.00 | 18.85 | 0.00 | 0x6a...6687 | |
| 2024.07.06 | 12:32:50 PM | sell | $0.42 | $56,520.61 | 0.00 | 18.83 | 0.00 | - | 0xe5...dae7 |
| 2024.07.06 | 12:32:16 PM | buy | $0.56 | $56,615.2 | 0.00 | 18.86 | 0.00 | - | 0xdf...7395 |
| 2024.07.06 | 12:28:17 PM | sell | $8.43 | $56,589.47 | 0.00 | 18.86 | 0.00 | 0x8a...52d3 | |
| 2024.07.06 | 12:23:19 PM | sell | $9.59 | $56,592.01 | 0.00 | 18.86 | 0.00 | 0x8c...fc3a | |
| 2024.07.06 | 12:20:04 PM | sell | $7.29 | $56,591.49 | 0.00 | 18.86 | 0.00 | 0x98...62d8 |