WhatToFarm
/
Get started
12 Swap

Info about DAM-WETH pair

Price USD
$0.0106
Price
0.054082 WETH
TVL
$372,779.27
MKT CAP
$10.6M
5m
65.40%
1h
257%
4h
9,572%
24h
422,242%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x9a2A76394D7b65757c0DE3205Ca69268593c7e95
DAM:
0xEA2125d9D3FcFEaF32eB110D18bFf04DC9d85ecC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DAM:
17.56M
Pooled WETH:
$71.75

DAM/WETH price stats on Robinhood

As of September 18, 2026, the current price of DAM token on DEX Unknown DEX is $0.0106. DAM price is up 422,242% in the last 24 hours. The trading history for the last 24 hours contains 5808 trades with trading volume of $5,046,211.74. DAM token contract is 0xEA2125d9D3FcFEaF32eB110D18bFf04DC9d85ecC with a market cap $10,604,374.65. The liquidity pool contract is 0x9a2A76394D7b65757c0DE3205Ca69268593c7e95 with total value locked (TVL) of $372,779.27. The DAM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DAM/WETH with the contract address 0x9a2A76394D7b65757c0DE3205Ca69268593c7e95 is $372,779.27.

The total transactions of DAM/WETH is 5808 in the last 24 hours, 4397 of which are buy transactions, and 1411 are sales transactions.

DAM/WETH pool has a trading volume of $5,046,211.74 in the last 24 hours.

The exchange rate of 1 DAM to WETH is 0.000004082, captured at 5:18 PM UTC.

The price of converting 1 DAM to USD is $0.0106 today.

DAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:16:13 PMbuy$731.53$0.01060.28160.05408268,984.14
0x28E...b560
0x8a...f4fd
09/18/20265:16:08 PMbuy$6,670.83$0.010182.560.05392655,255.95
0xb8d...6305
0xb5...2b32
09/18/20265:16:03 PMbuy$1,285.38$0.0096880.4950.053731132,670.35
0x20B...8A7D
0x99...4066
09/18/20265:16:03 PMbuy$519.34$0.0097870.20.05376953,064
0x99c...De4F
0xea...c1f2
09/18/20265:15:58 PMbuy$1,328.52$0.0095450.51160.053676139,178.01
0xB1e...1cb8
0x42...6262
09/18/20265:15:56 PMbuy$2,026.25$0.009360.78070.053606216,460
0x3D3...bA58
0x0c...22f1
09/18/20265:15:48 PMbuy$259.51$0.0092110.10.05354928,173.24
0xC08...a4b4
0xf6...7daf
09/18/20265:15:48 PMbuy$259.51$0.0092390.10.0535628,089.17
0x7AD...Cc03
0x01...3595
09/18/20265:15:42 PMbuy$518.94$0.0091680.20.05353356,600.35
0xd78...DFBB
0x23...341b
09/18/20265:15:36 PMbuy$1,284.34$0.0090720.4950.053496141,559.17
0x09b...df8A
0x1c...4cd7
09/18/20265:15:30 PMbuy$1,290.56$0.0089350.49750.053444144,425.78
0xBCc...0758
0x27...0372
09/18/20265:15:24 PMbuy$1,284.5$0.0088040.4950.053392145,889.78
0x7fb...fB6F
0x79...7adc
09/18/20265:15:18 PMbuy$317.17$0.0087240.12210.05336136,354.73
0x278...f6A4
0x1a...c8ca
09/18/20265:15:13 PMbuy$258.22$0.0086930.09950.05334929,704.57
0xf08...e172
0xe7...464c
09/18/20265:15:13 PMbuy$519.04$0.0086530.20.05333459,984.17
0xF81...3942
0x19...e4b6
09/18/20265:15:08 PMbuy$1,284.76$0.0085610.4950.053298150,068.69
0x600...c126
0xbc...5e17
09/18/20265:15:08 PMbuy$1,291.25$0.0084290.49750.053247153,176.07
0xF55...3a91
0x30...6cec
09/18/20265:15:02 PMbuy$484.02$0.0083370.18650.05321358,057.22
0x9e3...f884
0x01...5333
09/18/20265:14:56 PMbuy$259.43$0.0080420.10.05309932,259.4
0x0Bc...D08D
0xb4...f2e5
09/18/20265:14:56 PMbuy$2,568.41$0.0081820.990.053153313,894.96
0xf08...e172
0xae...7ddc