- WhatToFarm
- Base
- Unknown DEX
- GAIA-WETH LPs
Info about GAIA-WETH pair
- Pooled GAIA:
- 0.0111572
- Pooled WETH:
- $0.0175
GAIA/WETH price stats on Base
As of January 30, 2025, the current price of GAIA token on DEX Unknown DEX is $0.0000522. GAIA price is up 41.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $61,034.50. GAIA token contract is 0xfa5B02Ff11b1c92F0A87A9DDFd3df6602872d0D4 with a market cap $451,472.33. The liquidity pool contract is 0x9a077793EbbDfefD043cc08424c9788EEcdC8c37 with total value locked (TVL) of $1.00. The GAIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAIA/WETH now?
The current liquidity of GAIA/WETH with the contract address 0x9a077793EbbDfefD043cc08424c9788EEcdC8c37 is $1.00.
How many transactions are there in the GAIA/WETH pool in the last 24 hours?
The total transactions of GAIA/WETH is 136 in the last 24 hours, 2 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GAIA/WETH pool in the last 24 hours?
GAIA/WETH pool has a trading volume of $61,034.50 in the last 24 hours.
What is the exchange rate of 1 GAIA to WETH?
The exchange rate of 1 GAIA to WETH is 0.0000000163, captured at 6:49 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0000522 today.
GAIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:33:45 AM | buy | $596.62 | $0.0000522 | 0.1864 | 0.07163 | 11.43M | 0xfb...57f1 | |
| 01/30/2025 | 4:33:31 AM | buy | $253.49 | $0.00005208 | 0.0792 | 0.071627 | 4.87M | 0xd7...7acd | |
| 01/30/2025 | 4:33:19 AM | buy | $630.54 | $0.00005196 | 0.197 | 0.071623 | 12.13M | 0x95...3de5 | |
| 01/30/2025 | 4:33:05 AM | buy | $690.35 | $0.00005173 | 0.2159 | 0.071617 | 13.35M | 0x71...7801 | |
| 01/30/2025 | 4:32:51 AM | buy | $521.85 | $0.00005156 | 0.1632 | 0.071612 | 10.12M | 0x95...3a1c | |
| 01/30/2025 | 4:32:39 AM | buy | $288.74 | $0.00005145 | 0.0903 | 0.071609 | 5.61M | 0x97...f581 | |
| 01/30/2025 | 4:32:25 AM | buy | $562.46 | $0.00005134 | 0.1759 | 0.071605 | 10.96M | 0x08...254f | |
| 01/30/2025 | 4:32:15 AM | buy | $332.23 | $0.00005122 | 0.1039 | 0.071601 | 6.49M | 0x2a...8650 | |
| 01/30/2025 | 4:31:59 AM | buy | $712.94 | $0.00005109 | 0.2229 | 0.071597 | 13.95M | 0xaa...bdde | |
| 01/30/2025 | 4:31:39 AM | sell | $4.36 | $0.00005069 | 0.001364 | 0.071584 | 86,105.07 | 0x78...9f25 | |
| 01/30/2025 | 4:31:31 AM | buy | $634.56 | $0.00005093 | 0.1983 | 0.071591 | 12.46M | 0xdc...8103 | |
| 01/30/2025 | 4:31:17 AM | buy | $308.2 | $0.00005086 | 0.0962 | 0.071587 | 6.06M | 0x13...4d0d | |
| 01/30/2025 | 4:31:03 AM | buy | $293.14 | $0.00005078 | 0.0915 | 0.071585 | 5.77M | 0x87...8f14 | |
| 01/30/2025 | 4:30:49 AM | buy | $320.7 | $0.00005065 | 0.1002 | 0.071582 | 6.33M | 0x23...4a86 | |
| 01/30/2025 | 4:30:41 AM | sell | $12.18 | $0.0000503 | 0.003806 | 0.071571 | 242,180.74 | 0x60...15d3 | |
| 01/30/2025 | 4:30:37 AM | buy | $254.45 | $0.00005058 | 0.0795 | 0.07158 | 5.03M | 0x2a...9965 | |
| 01/30/2025 | 4:30:25 AM | buy | $598.92 | $0.00005052 | 0.1869 | 0.071576 | 11.85M | 0xfa...6470 | |
| 01/30/2025 | 4:30:13 AM | buy | $315.96 | $0.0000504 | 0.0986 | 0.071572 | 6.27M | 0x21...8b25 | |
| 01/30/2025 | 4:29:57 AM | buy | $483.56 | $0.00005029 | 0.1509 | 0.071569 | 9.61M | 0xac...953b | |
| 01/30/2025 | 4:29:43 AM | buy | $544.45 | $0.00005015 | 0.1699 | 0.071565 | 10.85M | 0xea...8f86 |