- WhatToFarm
- PulseChain
- PulseX
- 🎭-Finvesta LPs
Info about 🎭-Finvesta pair
- Pooled 🎭:
- 8.08T
- Pooled Finvesta:
- $155.3
🎭/Finvesta price stats on PulseChain
As of October 19, 2025, the current price of 🎭 token on DEX PulseX is $0.00000000008944. 🎭 price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.18. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $124,746.68. The liquidity pool contract is 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 with total value locked (TVL) of $1,433.06. The 🎭/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/Finvesta now?
The current liquidity of 🎭/Finvesta with the contract address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 is $1,433.06.
How many transactions are there in the 🎭/Finvesta pool in the last 24 hours?
The total transactions of 🎭/Finvesta is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 🎭/Finvesta pool in the last 24 hours?
🎭/Finvesta pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 🎭 to Finvesta?
The exchange rate of 1 🎭 to Finvesta is 0.00000000001925, captured at 4:03 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000008944 today.
🎭-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:28:55 PM | sell | $2.93 | $0.0108944 | 0.6314 | 0.0101925 | 32.8B | 0xb4...95b9 | |
| 10/19/2025 | 8:14:05 AM | sell | $3.72 | $0.0109048 | 0.7988 | 0.0101942 | 41.12B | 0x08...0ea8 | |
| 10/19/2025 | 6:27:25 AM | sell | $3.52 | $0.0109154 | 0.7562 | 0.0101962 | 38.54B | 0xbe...5d52 | |
| 10/17/2025 | 8:23:05 PM | buy | $7.41 | $0.0108835 | 1.64 | 0.0101962 | 83.98B | 0x5d...6f72 | |
| 10/15/2025 | 1:32:55 PM | buy | $17.98 | $0.0109514 | 3.58 | 0.0101897 | 189.02B | 0xe5...f2b9 | |
| 10/15/2025 | 11:17:55 AM | buy | $8.39 | $0.0109715 | 1.58 | 0.0101834 | 86.37B | 0x8e...c4ff | |
| 10/15/2025 | 7:13:15 AM | sell | $6.54 | $0.0109464 | 1.25 | 0.010182 | 69.18B | 0x8e...97cf | |
| 10/14/2025 | 5:56:35 PM | buy | $7.66 | $0.0108678 | 1.61 | 0.0101826 | 88.33B | 0x5e...18ba | |
| 10/14/2025 | 1:00:35 PM | buy | $7.79 | $0.0108579 | 1.62 | 0.0101787 | 90.87B | 0xc9...dfc7 | |
| 10/14/2025 | 12:18:05 PM | buy | $7.99 | $0.0108392 | 1.66 | 0.0101748 | 95.21B | 0x09...8933 | |
| 10/14/2025 | 8:03:25 AM | buy | $9.18 | $0.0108596 | 1.82 | 0.0101707 | 106.83B | 0x25...5ceb | |
| 10/14/2025 | 3:29:15 AM | buy | $16.1 | $0.010862 | 3.08 | 0.010165 | 186.87B | 0x21...7f78 | |
| 10/13/2025 | 5:52:35 AM | buy | $9.66 | $0.0108426 | 1.82 | 0.0101594 | 114.73B | 0x38...9e96 | |
| 10/11/2025 | 8:42:55 PM | buy | $6.57 | $0.0107883 | 1.3 | 0.0101559 | 83.44B | 0xee...4406 | |
| 10/11/2025 | 5:40:05 PM | buy | $6.6 | $0.0108088 | 1.24 | 0.0101531 | 81.61B | 0x91...e158 | |
| 10/09/2025 | 10:03:55 PM | buy | $18.21 | $0.0108508 | 3.17 | 0.0101483 | 214.09B | 0x51...45e1 | |
| 10/09/2025 | 10:21:15 AM | buy | $4.81 | $0.0109512 | 0.7286 | 0.010144 | 50.57B | 0xab...2218 | |
| 10/09/2025 | 10:18:05 AM | buy | $3.93 | $0.0109479 | 0.5914 | 0.0101426 | 41.46B | 0x61...487d | |
| 10/09/2025 | 9:46:45 AM | buy | $4.61 | $0.0109543 | 0.6834 | 0.0101413 | 48.37B | 0xf9...1be3 | |
| 10/09/2025 | 9:41:35 AM | buy | $5.56 | $0.0109566 | 0.8129 | 0.0101397 | 58.19B | 0xab...2993 |