- WhatToFarm
- PulseChain
- PulseX
- 🎭-Finvesta LPs
Info about 🎭-Finvesta pair
- Pooled 🎭:
- 2.09T
- Pooled Finvesta:
- $1,251.7
🎭/Finvesta price stats on PulseChain
As of March 13, 2025, the current price of 🎭 token on DEX PulseX is $0.00000001702. 🎭 price is down -23.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,066.52. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $19,753,879.92. The liquidity pool contract is 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 with total value locked (TVL) of $72,816.94. The 🎭/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/Finvesta now?
The current liquidity of 🎭/Finvesta with the contract address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 is $72,816.94.
How many transactions are there in the 🎭/Finvesta pool in the last 24 hours?
The total transactions of 🎭/Finvesta is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 🎭/Finvesta pool in the last 24 hours?
🎭/Finvesta pool has a trading volume of $1,066.52 in the last 24 hours.
What is the exchange rate of 1 🎭 to Finvesta?
The exchange rate of 1 🎭 to Finvesta is 0.0000000005996, captured at 4:09 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000001702 today.
🎭-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:43:15 PM | buy | $107.9 | $0.071702 | 3.8 | 0.095996 | 6.34B | 0xa2...602d | |
| 03/13/2025 | 2:39:35 PM | buy | $13.97 | $0.071855 | 0.45 | 0.095976 | 752.98M | 0x38...32b6 | |
| 03/13/2025 | 2:03:35 PM | buy | $22.05 | $0.071782 | 0.7385 | 0.09597 | 1.24B | 0xd1...f979 | |
| 03/13/2025 | 1:38:05 PM | buy | $485.18 | $0.071882 | 15.19 | 0.095894 | 25.77B | 0x47...4c5f | |
| 03/13/2025 | 12:05:35 PM | buy | $89.01 | $0.071877 | 2.75 | 0.09581 | 4.74B | 0x4d...670a | |
| 03/13/2025 | 12:01:45 PM | buy | $42.69 | $0.071875 | 1.31 | 0.09579 | 2.28B | 0xc1...1818 | |
| 03/13/2025 | 11:05:35 AM | buy | $4.77 | $0.071951 | 0.1416 | 0.095784 | 244.86M | 0xe1...78d7 | |
| 03/13/2025 | 10:33:55 AM | buy | $6.46 | $0.071894 | 0.1974 | 0.095782 | 341.48M | 0x7d...1db7 | |
| 03/13/2025 | 9:40:15 AM | sell | $11.01 | $0.071831 | 0.3458 | 0.095749 | 601.51M | 0x62...f9c7 | |
| 03/13/2025 | 9:38:45 AM | sell | $6.86 | $0.071833 | 0.2154 | 0.095751 | 374.66M | 0xc5...ebff | |
| 03/13/2025 | 5:26:55 AM | buy | $37.66 | $0.072027 | 1.07 | 0.095781 | 1.86B | 0x9c...7c30 | |
| 03/13/2025 | 4:30:55 AM | buy | $6.54 | $0.072056 | 0.1839 | 0.095775 | 318.42M | 0xda...409e | |
| 03/13/2025 | 3:24:15 AM | buy | $176.1 | $0.072198 | 4.6 | 0.095753 | 8.01B | 0x69...5d25 | |
| 03/13/2025 | 3:19:15 AM | buy | $4.76 | $0.072113 | 0.1293 | 0.095731 | 225.63M | 0x69...8f53 | |
| 03/13/2025 | 2:44:05 AM | buy | $46.38 | $0.072206 | 1.2 | 0.095724 | 2.1B | 0xe9...bc59 | |
| 03/13/2025 | 1:45:05 AM | buy | $5.1 | $0.072233 | 0.1306 | 0.095718 | 228.46M | 0xd2...4958 |