WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-SHIB pair

Price USD
$0.00004796
Price
9.42 SHIB
TVL
$19,529.66
MKT CAP
$48K
5m
-1.20%
1h
20.06%
4h
368%
24h
505%
Share
TXNS
2K
Buys
960
Sells
822
Volume
290K
Telegram price alerts
Pair:
0x9Fab187B9Aede6974eC8A7E216DDafDB3d1DDea6
RYOSHI:
0x3A4083430198a194E21467246F36cDd28f485114
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled RYOSHI:
230.55M
Pooled SHIB:
$1.66B

RYOSHI/SHIB price stats on Ethereum

As of July 27, 2026, the current price of RYOSHI token on DEX Unknown DEX is $0.00004796. RYOSHI price is up 505% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $289,867.28. RYOSHI token contract is 0x3A4083430198a194E21467246F36cDd28f485114 with a market cap $47,965.77. The liquidity pool contract is 0x9Fab187B9Aede6974eC8A7E216DDafDB3d1DDea6 with total value locked (TVL) of $19,529.66. The RYOSHI/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/SHIB with the contract address 0x9Fab187B9Aede6974eC8A7E216DDafDB3d1DDea6 is $19,529.66.

The total transactions of RYOSHI/SHIB is 1782 in the last 24 hours, 960 of which are buy transactions, and 822 are sales transactions.

RYOSHI/SHIB pool has a trading volume of $289,867.28 in the last 24 hours.

The exchange rate of 1 RYOSHI to SHIB is 9.42, captured at 1:56 AM UTC.

The price of converting 1 RYOSHI to USD is $0.00004796 today.

RYOSHI-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/27/20261:54:23 AMbuy$49.29$0.000047969.68M9.421.03M
0x90b...D193
0xc9...fb3d
07/27/20261:54:11 AMsell$8.33$0.000046851.64M9.19177,896.04
0x433...FA00
0xc9...37d1
07/27/20261:52:59 AMbuy$29.33$0.00004795.74M9.36612,385.59
0xadA...F7CB
0x41...e5c6
07/27/20261:52:35 AMbuy$100.21$0.0000473419.6M9.252.12M
0x2b6...3EeF
0xb2...328a
07/27/20261:50:35 AMsell$288.59$0.0000468856.83M9.236.16M
0xb98...2B8A
0x25...a1fc
07/27/20261:49:47 AMsell$21.06$0.000048544.12M9.49433,833.46
0xB99...A760
0x81...906f
07/27/20261:47:35 AMsell$9.89$0.000049241.93M9.58200,892.26
0x433...7A5D
0x49...e6c6
07/27/20261:47:35 AMsell$35.31$0.000049046.87M9.54720,000
0x802...dB21
0xbb...5027
07/27/20261:46:47 AMsell$105.84$0.0000520.5M9.682.12M
0x2b6...3EeF
0x49...545e
07/27/20261:45:23 AMsell$68.4$0.0000507913.24M9.831.35M
0x433...D0b2
0x4e...d835
07/27/20261:39:59 AMbuy$32.96$0.000052236.35M10.06631,014.28
0xca7...4589
0x67...6514
07/27/20261:39:47 AMsell$567.23$0.00005356109.27M10.3110.59M
0x305...CFfA
0x50...503a
07/27/20261:38:35 AMbuy$343.86$0.0000558666.11M10.746.16M
0xb98...2B8A
0x0d...c130
07/27/20261:38:35 AMsell$2.56$0.00005632492,789.810.8245,510.01
0x000...8C20
0x34...5137
07/27/20261:37:59 AMsell$9.86$0.000053431.89M10.23184,553.57
0x433...224F
0x75...6bd0
07/27/20261:37:59 AMsell$5$0.0000535958,611.0710.2593,500.65
0x433...Ec26
0xcf...5aff
07/27/20261:37:23 AMsell$1.51$0.00005377289,306.6210.2528,202.76
0xae2...aE13
0xc2...17e6
07/27/20261:36:59 AMbuy$24.42$0.000054444.69M10.44448,656.97
0xA5a...A142
0x82...5d82
07/27/20261:35:23 AMbuy$21.91$0.000054644.17M10.4401,107.75
0x1Cb...3690
0x99...004a
07/27/20261:33:47 AMsell$1.9$0.00005335363,566.8510.1835,707.22
0xae2...aE13
0x81...4f3d