WhatToFarm
/
Get started
12 Swap

Info about GENIE-WETH pair

Price USD
$0.009746
Price
0.053609 WETH
TVL
$366,444.39
MKT CAP
$9.7M
5m
7.37%
1h
26.45%
4h
133%
24h
361,216%
Share
TXNS
12K
Buys
9K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0
GENIE:
0xBd864614fDB413AB45F9a44181f61f0757c78Bf2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GENIE:
19.13M
Pooled WETH:
$67.85

GENIE/WETH price stats on Robinhood

As of October 1, 2026, the current price of GENIE token on DEX Unknown DEX is $0.009746. GENIE price is up 361,216% in the last 24 hours. The trading history for the last 24 hours contains 11590 trades with trading volume of $10,842,226.48. GENIE token contract is 0xBd864614fDB413AB45F9a44181f61f0757c78Bf2 with a market cap $9,746,409.97. The liquidity pool contract is 0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0 with total value locked (TVL) of $366,444.40. The GENIE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GENIE/WETH with the contract address 0x9FD496f041DE532B7d28f601f00Ac64ce3C6c4d0 is $366,444.40.

The total transactions of GENIE/WETH is 11590 in the last 24 hours, 9145 of which are buy transactions, and 2445 are sales transactions.

GENIE/WETH pool has a trading volume of $10,842,226.48 in the last 24 hours.

The exchange rate of 1 GENIE to WETH is 0.000003609, captured at 8:30 PM UTC.

The price of converting 1 GENIE to USD is $0.009746 today.

GENIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:30:37 PMbuy$1,097.65$0.0096620.40650.053578113,602.41
0x8cF...51B8
0xb5...0582
10/01/20268:30:37 PMbuy$499.27$0.0097460.18490.05360951,226.63
0x910...10f6
0xf7...c179
10/01/20268:30:35 PMsell$1,885.69$0.0096450.69830.053572195,491.51
0x74f...b5b7
0x45...fddf
10/01/20268:30:31 PMbuy$268.62$0.0097870.09950.05362527,444.62
0xF2F...475A
0x69...e424
10/01/20268:30:31 PMbuy$668.17$0.0097380.24750.05360768,613.79
0x0F6...Ec03
0xf6...052b
10/01/20268:30:26 PMbuy$528.11$0.0096750.19560.05358354,584.57
0x9f7...7C7c
0x2a...2875
10/01/20268:30:25 PMsell$982$0.0096410.36370.053571101,855.08
0xcbF...39F0
0xdc...409b
10/01/20268:30:20 PMbuy$534.64$0.0096960.1980.05359155,137.24
0x6Dc...cB4c
0x1b...12a5
10/01/20268:30:20 PMbuy$268.67$0.0097390.09950.05360627,587.41
0x7Ff...dC2F
0xd6...a5ce
10/01/20268:30:17 PMsell$2,394.89$0.0097360.88690.053605245,976.27
0x621...4986
0xb8...6b7a
10/01/20268:30:14 PMbuy$810.07$0.0098790.30.05365881,995.86
0xc9C...705c
0x3c...eded
10/01/20268:30:09 PMbuy$1,352.79$0.0096530.50090.053574140,138.06
0x61E...85cf
0x75...9e70
10/01/20268:30:09 PMbuy$1,058.91$0.009780.39210.053622108,269.66
0x778...E86e
0x4b...a45c
10/01/20268:30:06 PMsell$1,060.76$0.0095780.39290.053548110,748.1
0x874...9611
0x84...cbb0
10/01/20268:30:03 PMbuy$400.95$0.0096720.14850.05358241,453.22
0x1F9...8709
0xed...82bb
10/01/20268:29:57 PMbuy$313.53$0.0096330.11610.05356832,547.54
0x148...604c
0x54...2356
10/01/20268:29:53 PMsell$630.58$0.0095940.23350.05355365,726.3
0xC60...6641
0x91...7a77
10/01/20268:29:52 PMbuy$810.02$0.0095720.30.05354584,619.93
0xCeA...3C45
0x88...ded5
10/01/20268:29:52 PMbuy$668.27$0.0096490.24750.05357369,251.19
0xb05...1C78
0x28...972f
10/01/20268:29:46 PMbuy$1,012.6$0.0094430.37490.053496107,224.08
0x0e8...A63E
0x49...56e6