WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.053716
Price
0.081142 WETH
TVL
$53,909.61
MKT CAP
$28K
5m
0%
1h
0%
4h
8.59%
24h
8.59%
Share
TXNS
24
Buys
0
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x9FBc9ef7BBDB0D2284a70a9440697f5363251C44
ACT:
0x51Da732194C865aFBA8D96ec1Fdb693a15121Cf9
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
7.31B
Pooled WETH:
$8.28

ACT/WETH price stats on Base

As of November 13, 2024, the current price of ACT token on DEX Uniswap is $0.000003716. ACT price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,117.93. ACT token contract is 0x51Da732194C865aFBA8D96ec1Fdb693a15121Cf9 with a market cap $28,010.15. The liquidity pool contract is 0x9FBc9ef7BBDB0D2284a70a9440697f5363251C44 with total value locked (TVL) of $53,909.61. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x9FBc9ef7BBDB0D2284a70a9440697f5363251C44 is $53,909.61.

The total transactions of ACT/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

ACT/WETH pool has a trading volume of $1,117.93 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001142, captured at 2:17 AM UTC.

The price of converting 1 ACT to USD is $0.000003716 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:34:49 AMbuy$47.51$0.0537160.01460.08114212.78M
0xD85...C128
0xd2...ebca
11/13/202412:34:47 AMbuy$50.44$0.0537040.01550.08113813.62M
0x1A6...288D
0xf1...e65d
11/13/202412:34:33 AMbuy$25.39$0.0536940.00780.0811346.87M
0x3DA...b6E9
0x22...b900
11/13/202412:34:17 AMbuy$72.67$0.0536850.02230.0811319.72M
0xBF4...3cC2
0x97...ac47
11/13/202412:33:59 AMbuy$26.75$0.0536750.00820.0811267.28M
0x98B...C346
0x1d...da55
11/13/202412:33:45 AMbuy$84.15$0.0536590.02580.08112123M
0x017...162A
0x73...9054
11/13/202412:33:29 AMbuy$23.47$0.0536440.00720.0811176.44M
0xD5d...87C9
0x91...f3bf
11/13/202412:33:13 AMbuy$6.19$0.053640.00190.0811161.7M
0x2C8...Ab41
0xe8...56c4
11/13/202412:32:55 AMbuy$67.16$0.0536290.02060.08111318.51M
0x90D...5588
0xe9...8b0c
11/13/202412:32:39 AMbuy$20.2$0.0536160.00620.0811095.59M
0xB40...b55e
0x83...8d8e
11/13/202412:32:21 AMbuy$45.63$0.0536070.0140.08110612.65M
0x5FA...5EE2
0xe6...97ff
11/13/202412:32:07 AMbuy$93.21$0.0535880.02860.08110125.97M
0xD85...C128
0x89...d87f
11/13/202412:31:51 AMbuy$12.38$0.0535740.00380.0810963.46M
0x3DA...b6E9
0xdb...3ce5
11/13/202412:31:37 AMbuy$13.03$0.0535710.0040.0810953.65M
0xBF4...3cC2
0x9d...3a6a
11/13/202412:31:19 AMbuy$74.63$0.0535590.02290.08109220.97M
0x98B...C346
0x5c...1024
11/13/202412:31:03 AMbuy$49.86$0.0535420.01530.08108614.08M
0x017...162A
0x32...d0b2
11/13/202412:30:47 AMbuy$95.8$0.0535220.02940.0810827.2M
0xD5d...87C9
0x36...23d2
11/13/202412:30:31 AMbuy$48.86$0.0535020.0150.08107513.95M
0x2C8...Ab41
0xa3...213f
11/13/202412:30:13 AMbuy$45.27$0.0534880.01390.08107112.98M
0x90D...5588
0xc6...232c
11/13/202412:29:57 AMbuy$49.81$0.0534750.01530.08106714.34M
0xB40...b55e
0x2c...fac4