WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00003655
Price
0.071075 WETH
TVL
$593,760.76
MKT CAP
$323.8K
5m
0%
1h
18.31%
4h
18.31%
24h
18.31%
Share
TXNS
52
Buys
0
Sells
52
Volume
25K
Telegram price alerts
Pair:
0x9F61A698c10e334745D5d8618CF212D3E98912e9
Bert:
0xD172Ac9e8B748aEa91e8325eb73BD21Bb0Cd4842
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
8.16B
Pooled WETH:
$87.3

Bert/WETH price stats on Base

As of November 24, 2024, the current price of Bert token on DEX Uniswap is $0.00003655. Bert price is up 18.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,339.55. Bert token contract is 0xD172Ac9e8B748aEa91e8325eb73BD21Bb0Cd4842 with a market cap $323,846.77. The liquidity pool contract is 0x9F61A698c10e334745D5d8618CF212D3E98912e9 with total value locked (TVL) of $593,760.76. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0x9F61A698c10e334745D5d8618CF212D3E98912e9 is $593,760.76.

The total transactions of Bert/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

Bert/WETH pool has a trading volume of $25,339.55 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000001075, captured at 12:22 AM UTC.

The price of converting 1 Bert to USD is $0.00003655 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:46:17 PMbuy$551.86$0.000036550.16230.07107515.09M0xe2...e889
11/23/202411:46:01 PMbuy$204.58$0.00003650.06010.0710725.6M0x9b...61ea
11/23/202411:45:47 PMbuy$674.67$0.000036390.19820.07106918.54M0x02...3970
11/23/202411:45:35 PMbuy$383.97$0.000036260.11280.07106510.59M0xc2...aea3
11/23/202411:45:21 PMbuy$333.89$0.000036170.09810.0710629.23M0xc0...6269
11/23/202411:45:07 PMbuy$607.19$0.000036060.17840.07105916.84M0xad...79f7
11/23/202411:44:53 PMbuy$588.13$0.000035910.17280.07105516.37M0x25...b3ef
11/23/202411:44:37 PMbuy$617.74$0.000035770.18150.0710517.27M0x7e...9ebc
11/23/202411:44:23 PMbuy$562.61$0.000035620.16530.07104615.79M0xbe...bee8
11/23/202411:44:11 PMbuy$537.76$0.000035490.1580.07104215.15M0xfd...1077
11/23/202411:43:57 PMbuy$454.26$0.000035330.13360.07103912.85M0xce...3c74
11/23/202411:43:43 PMbuy$639.23$0.00003520.1880.07103518.16M0x41...1d3e
11/23/202411:43:29 PMbuy$251.27$0.000035090.07390.0710327.16M0x56...8cf9
11/23/202411:43:17 PMbuy$807.54$0.000034970.23750.07102823.09M0x2b...3c39
11/23/202411:43:03 PMbuy$825.57$0.000034770.24280.07102223.74M0xdd...f4c2
11/23/202411:42:51 PMbuy$578.07$0.000034610.170.07101716.7M0xa3...e8c7
11/23/202411:42:35 PMbuy$894.99$0.000034430.26320.07101225.99M0xf3...0135
11/23/202411:42:19 PMbuy$173.58$0.000034330.0510.0710085.05M0x0e...03d3
11/23/202411:42:03 PMbuy$612.97$0.000034240.18010.07100617.9M0x47...d5af
11/23/202411:41:49 PMbuy$834.45$0.000034050.24530.07100124.5M0x85...a42e