Info about Bert-WETH pair
- Pooled Bert:
- 8.16B
- Pooled WETH:
- $87.3
Bert/WETH price stats on Base
As of November 24, 2024, the current price of Bert token on DEX Uniswap is $0.00003655. Bert price is up 18.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,339.55. Bert token contract is 0xD172Ac9e8B748aEa91e8325eb73BD21Bb0Cd4842 with a market cap $323,846.77. The liquidity pool contract is 0x9F61A698c10e334745D5d8618CF212D3E98912e9 with total value locked (TVL) of $593,760.76. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x9F61A698c10e334745D5d8618CF212D3E98912e9 is $593,760.76.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $25,339.55 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000001075, captured at 12:22 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00003655 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:46:17 PM | buy | $551.86 | $0.00003655 | 0.1623 | 0.071075 | 15.09M | 0xe2...e889 | |
11/23/2024 | 11:46:01 PM | buy | $204.58 | $0.0000365 | 0.0601 | 0.071072 | 5.6M | 0x9b...61ea | |
11/23/2024 | 11:45:47 PM | buy | $674.67 | $0.00003639 | 0.1982 | 0.071069 | 18.54M | 0x02...3970 | |
11/23/2024 | 11:45:35 PM | buy | $383.97 | $0.00003626 | 0.1128 | 0.071065 | 10.59M | 0xc2...aea3 | |
11/23/2024 | 11:45:21 PM | buy | $333.89 | $0.00003617 | 0.0981 | 0.071062 | 9.23M | 0xc0...6269 | |
11/23/2024 | 11:45:07 PM | buy | $607.19 | $0.00003606 | 0.1784 | 0.071059 | 16.84M | 0xad...79f7 | |
11/23/2024 | 11:44:53 PM | buy | $588.13 | $0.00003591 | 0.1728 | 0.071055 | 16.37M | 0x25...b3ef | |
11/23/2024 | 11:44:37 PM | buy | $617.74 | $0.00003577 | 0.1815 | 0.07105 | 17.27M | 0x7e...9ebc | |
11/23/2024 | 11:44:23 PM | buy | $562.61 | $0.00003562 | 0.1653 | 0.071046 | 15.79M | 0xbe...bee8 | |
11/23/2024 | 11:44:11 PM | buy | $537.76 | $0.00003549 | 0.158 | 0.071042 | 15.15M | 0xfd...1077 | |
11/23/2024 | 11:43:57 PM | buy | $454.26 | $0.00003533 | 0.1336 | 0.071039 | 12.85M | 0xce...3c74 | |
11/23/2024 | 11:43:43 PM | buy | $639.23 | $0.0000352 | 0.188 | 0.071035 | 18.16M | 0x41...1d3e | |
11/23/2024 | 11:43:29 PM | buy | $251.27 | $0.00003509 | 0.0739 | 0.071032 | 7.16M | 0x56...8cf9 | |
11/23/2024 | 11:43:17 PM | buy | $807.54 | $0.00003497 | 0.2375 | 0.071028 | 23.09M | 0x2b...3c39 | |
11/23/2024 | 11:43:03 PM | buy | $825.57 | $0.00003477 | 0.2428 | 0.071022 | 23.74M | 0xdd...f4c2 | |
11/23/2024 | 11:42:51 PM | buy | $578.07 | $0.00003461 | 0.17 | 0.071017 | 16.7M | 0xa3...e8c7 | |
11/23/2024 | 11:42:35 PM | buy | $894.99 | $0.00003443 | 0.2632 | 0.071012 | 25.99M | 0xf3...0135 | |
11/23/2024 | 11:42:19 PM | buy | $173.58 | $0.00003433 | 0.051 | 0.071008 | 5.05M | 0x0e...03d3 | |
11/23/2024 | 11:42:03 PM | buy | $612.97 | $0.00003424 | 0.1801 | 0.071006 | 17.9M | 0x47...d5af | |
11/23/2024 | 11:41:49 PM | buy | $834.45 | $0.00003405 | 0.2453 | 0.071001 | 24.5M | 0x85...a42e |