- WhatToFarm
- BNB Chain
- Unknown DEX
- YZI-WBNB LPs
Info about YZI-WBNB pair
- Pooled YZI:
- 39.3M
- Pooled WBNB:
- $160.82
YZI/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of YZI token on DEX Unknown DEX is $0.002817. YZI price is down -17.42% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $83,318.19. YZI token contract is 0xcC4647cEC8b3776C55226f2b600f7F09D2a4B452 with a market cap $2,817,881.75. The liquidity pool contract is 0x9F2d4295cB7b201fE25ae8867A1BE6C520cdE4E9 with total value locked (TVL) of $220,825.98. The YZI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YZI/WBNB now?
The current liquidity of YZI/WBNB with the contract address 0x9F2d4295cB7b201fE25ae8867A1BE6C520cdE4E9 is $220,825.98.
How many transactions are there in the YZI/WBNB pool in the last 24 hours?
The total transactions of YZI/WBNB is 716 in the last 24 hours, 331 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the YZI/WBNB pool in the last 24 hours?
YZI/WBNB pool has a trading volume of $83,318.19 in the last 24 hours.
What is the exchange rate of 1 YZI to WBNB?
The exchange rate of 1 YZI to WBNB is 0.000004117, captured at 2:51 AM UTC.
How much is 1 YZI in dollars?
The price of converting 1 YZI to USD is $0.002817 today.
YZI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:50:09 AM | sell | $11.23 | $0.002817 | 0.01641 | 0.054117 | 3,985.89 | 0xd1...497e | |
| 01/20/2025 | 2:48:09 AM | sell | $9.29 | $0.002818 | 0.01357 | 0.054118 | 3,296.3 | 0x7f...d11d | |
| 01/20/2025 | 2:46:03 AM | buy | $11.01 | $0.002832 | 0.01609 | 0.054138 | 3,889.46 | 0x54...d329 | |
| 01/20/2025 | 2:43:00 AM | sell | $14.66 | $0.002823 | 0.02138 | 0.054118 | 5,193.91 | 0xec...3f08 | |
| 01/20/2025 | 2:37:33 AM | buy | $34.14 | $0.002842 | 0.04971 | 0.054138 | 12,013.67 | 0x8c...8589 | |
| 01/20/2025 | 2:35:33 AM | sell | $11.52 | $0.002827 | 0.01678 | 0.054116 | 4,077.15 | 0x4a...76df | |
| 01/20/2025 | 2:32:33 AM | buy | $16.39 | $0.002839 | 0.02388 | 0.054137 | 5,772.7 | 0x48...9971 | |
| 01/20/2025 | 2:28:57 AM | sell | $14.32 | $0.002823 | 0.02088 | 0.054116 | 5,074.09 | 0x42...7a84 | |
| 01/20/2025 | 2:27:48 AM | sell | $16.62 | $0.002822 | 0.02426 | 0.054117 | 5,892.15 | 0xeb...1e83 | |
| 01/20/2025 | 2:26:18 AM | sell | $10.35 | $0.002817 | 0.01514 | 0.054118 | 3,676.69 | 0x08...b4fa | |
| 01/20/2025 | 2:25:42 AM | buy | $980.15 | $0.002805 | 1.43 | 0.054102 | 349,333.03 | 0xa7...7c95 | |
| 01/20/2025 | 2:22:09 AM | buy | $16.49 | $0.002774 | 0.02415 | 0.054064 | 5,944.25 | 0x92...829e | |
| 01/20/2025 | 2:18:54 AM | sell | $893.85 | $0.002779 | 1.31 | 0.054077 | 321,611.51 | 0x4a...7bbd | |
| 01/20/2025 | 2:14:00 AM | buy | $29.87 | $0.00281 | 0.0439 | 0.05413 | 10,629.28 | 0x64...adc6 | |
| 01/20/2025 | 2:08:42 AM | buy | $7.23 | $0.002805 | 0.01064 | 0.054129 | 2,577.84 | 0x77...d96c | |
| 01/20/2025 | 2:04:33 AM | sell | $15.29 | $0.00279 | 0.02252 | 0.054109 | 5,482.5 | 0xbb...045c | |
| 01/20/2025 | 2:03:06 AM | buy | $10.87 | $0.002802 | 0.01603 | 0.05413 | 3,881.9 | 0x0f...7b21 | |
| 01/20/2025 | 2:02:36 AM | sell | $18.89 | $0.002783 | 0.02789 | 0.054109 | 6,787.51 | 0x1d...744f | |
| 01/20/2025 | 2:00:57 AM | sell | $24.12 | $0.00278 | 0.03566 | 0.054111 | 8,675.41 | 0xca...dc37 | |
| 01/20/2025 | 1:57:51 AM | sell | $10.99 | $0.002781 | 0.01626 | 0.054112 | 3,953.65 | 0x85...fcf4 |