Info about RETIK-WBNB pair
- Pooled RETIK:
- 141,283.6
- Pooled WBNB:
- $0.0003046
RETIK/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of RETIK token on DEX PancakeSwap V3 is $0.0008869. RETIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RETIK token contract is 0x0651f0a66590567cF349102724b49dB7742cA5Fe with a market cap $7,539.27. The liquidity pool contract is 0x9F0bF58E5455c77ca34bDA4e9B45Ca3C69e849bA with total value locked (TVL) of $125.41. The RETIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RETIK/WBNB now?
The current liquidity of RETIK/WBNB with the contract address 0x9F0bF58E5455c77ca34bDA4e9B45Ca3C69e849bA is $125.41.
How many transactions are there in the RETIK/WBNB pool in the last 24 hours?
The total transactions of RETIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RETIK/WBNB pool in the last 24 hours?
RETIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RETIK to WBNB?
The exchange rate of 1 RETIK to WBNB is 0.000002937, captured at 8:31 PM UTC.
How much is 1 RETIK in dollars?
The price of converting 1 RETIK to USD is $0.0008869 today.
RETIK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/03/2024 | 10:05:25 AM | sell | $58.15 | $0.0008869 | 0.1925 | 0.052937 | 65,567.92 | 0x2f...edb2 | |
02/03/2024 | 3:42:55 AM | sell | $55.84 | $0.001066 | 0.1846 | 0.053526 | 52,365 | 0xc2...8c13 | |
02/03/2024 | 2:35:12 AM | buy | $2.2 | $0.001159 | 0.0073 | 0.053832 | 1,904.58 | 0xaa...cebc | |
02/02/2024 | 2:23:26 PM | sell | $14.24 | $0.001171 | 0.04738 | 0.053897 | 12,158.66 | 0x01...fa26 | |
02/02/2024 | 2:19:32 PM | sell | $6.7 | $0.001207 | 0.02231 | 0.054017 | 5,555 | 0x45...d8fd | |
02/02/2024 | 2:12:08 PM | sell | $2.9 | $0.001225 | 0.009667 | 0.054073 | 2,373 | 0x38...8caf | |
02/02/2024 | 1:49:47 PM | sell | $1.5 | $0.001233 | 0.005009 | 0.054099 | 1,222 | 0x3d...6655 | |
02/02/2024 | 1:35:29 PM | buy | $2.68 | $0.001225 | 0.0089 | 0.054065 | 2,189.08 | 0x70...15ae | |
02/02/2024 | 1:32:29 PM | buy | $2.41 | $0.001216 | 0.008 | 0.054036 | 1,982.11 | 0xa8...5b37 | |
02/02/2024 | 1:27:14 PM | sell | $12.59 | $0.001235 | 0.0417 | 0.05409 | 10,193.92 | 0x82...7b54 | |
02/02/2024 | 1:27:14 PM | buy | $15.1 | $0.001232 | 0.05 | 0.05408 | 12,254.43 | 0x23...52c8 | |
02/02/2024 | 1:27:14 PM | buy | $12.08 | $0.001185 | 0.04 | 0.053923 | 10,193.92 | 0x28...8f86 | |
02/02/2024 | 1:57:39 AM | sell | $2.1 | $0.001164 | 0.006984 | 0.053863 | 1,807.69 | 0x71...8289 | |
02/01/2024 | 6:27:16 PM | buy | $3.34 | $0.00116 | 0.01111 | 0.05386 | 2,877.83 | 0x76...1254 | |
02/01/2024 | 6:19:12 PM | sell | $16.47 | $0.001182 | 0.05475 | 0.05393 | 13,928.51 | 0x99...3fe7 | |
02/01/2024 | 6:19:12 PM | buy | $37.6 | $0.001146 | 0.125 | 0.053812 | 32,787.56 | 0xc2...0321 | |
02/01/2024 | 6:19:12 PM | buy | $14.77 | $0.00106 | 0.0491 | 0.053525 | 13,928.51 | 0x76...a2e3 | |
02/01/2024 | 6:15:03 PM | sell | $39.03 | $0.001097 | 0.1298 | 0.053651 | 35,552 | 0xf5...4cf1 | |
02/01/2024 | 4:23:09 PM | buy | $7.8 | $0.00115 | 0.026 | 0.053833 | 6,782.78 | 0xb7...65f3 | |
02/01/2024 | 4:20:24 PM | sell | $9.03 | $0.00115 | 0.03014 | 0.053836 | 7,858 | 0x4e...6b84 |