WhatToFarm
/
Get started
12 Swap

Info about ARSA-WETH pair

Price USD
$0.0119414
Price
0.0144945 WETH
TVL
$0.01057
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
42K
Telegram price alerts
Pair:
0x9E1C49C995B1b46Fa2C9a7724b236d8FF687391A
ARSA:
0x6f24ef6396cAd1435AcC24F8086ac6a66Fba772d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARSA:
561.41M
Pooled WETH:
$0.052776

ARSA/WETH price stats on Ethereum

As of November 14, 2026, the current price of ARSA token on DEX Unknown DEX is $0.000000000009414. ARSA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $42,177.46. ARSA token contract is 0x6f24ef6396cAd1435AcC24F8086ac6a66Fba772d with a market cap $0.01. The liquidity pool contract is 0x9E1C49C995B1b46Fa2C9a7724b236d8FF687391A with total value locked (TVL) of $0.01. The ARSA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARSA/WETH with the contract address 0x9E1C49C995B1b46Fa2C9a7724b236d8FF687391A is $0.01.

The total transactions of ARSA/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

ARSA/WETH pool has a trading volume of $42,177.46 in the last 24 hours.

The exchange rate of 1 ARSA to WETH is 0.000000000000004945, captured at 3:42 PM UTC.

The price of converting 1 ARSA to USD is $0.000000000009414 today.

ARSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:48:23 PMsell$0.005283$0.01194140.0067980.0144945561.18M
0xeFe...3373
0x93...e093
11/14/202612:17:23 PMbuy$666.41$0.00005540.350.07290912.03M
0xe18...c32a
0x7a...8c5f
11/14/202612:14:47 PMbuy$476.48$0.000053030.250.0727828.98M
0x9E2...7755
0x38...1df3
11/14/202612:11:47 PMbuy$762.8$0.000050490.40.07264715.11M
0xA0D...eFe7
0xe9...800e
11/14/202612:10:23 PMbuy$572.12$0.00004780.30.07250611.97M
0xd16...d252
0x98...1c02
11/14/202612:08:35 PMsell$1,000.54$0.000048380.52450.07253620.68M
0xB61...A0e0
0x4a...744f
11/14/202612:07:11 PMbuy$381.49$0.000049940.20.0726187.64M
0xA0D...eFe7
0xb5...23f0
11/14/202612:03:47 PMbuy$477.34$0.000048250.250.0725279.89M
0x9E2...7755
0xad...d497
11/14/202612:03:11 PMbuy$190.91$0.000046930.10.0724584.07M
0xa58...310B
0x43...b49a
11/14/202612:00:47 PMsell$1,056.18$0.000048360.5530.07253221.84M
0x569...CA7D
0xe8...b083
11/14/202611:57:47 AMbuy$572.46$0.00004960.30.07259911.54M
0xEDb...B0e5
0xc5...a4e4
11/14/202611:55:47 AMsell$971.83$0.000050130.50910.07262619.39M
0x00F...51C2
0x43...d6e4
11/14/202611:55:23 AMsell$369.13$0.000052920.19330.0727726.97M
0xbCE...a972
0x26...ed2c
11/14/202611:52:59 AMbuy$2.99$0.0000540.0015710.07282955,536.96
0xD16...AA4A
0x1f...d244
11/14/202611:51:47 AMbuy$286.5$0.000053420.150.0727975.36M
0x7A1...0599
0x9b...fa90
11/14/202611:48:35 AMbuy$381.69$0.000051980.20.0727247.34M
0xbCE...a972
0xd7...2d3c
11/14/202611:45:23 AMbuy$286.06$0.000050570.150.0726525.66M
0xe18...c32a
0x16...b278
11/14/202611:42:59 AMbuy$763.67$0.000048490.40.0725415.75M
0x569...CA7D
0x2f...662f
11/14/202611:41:35 AMbuy$381.87$0.000046240.20.0724218.26M
0xD8e...2796
0x8d...9ea1
11/14/202611:40:47 AMsell$176.68$0.000045540.092580.0723863.88M
0x887...87E9
0x87...c77b