WhatToFarm
/
Get started
12 Swap

Info about MERCURY-WETH pair

Price USD
$0.00009667
Price
0.07395 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
880%
Share
TXNS
658
Buys
422
Sells
236
Volume
203K
Telegram price alerts
Pair:
0x9E06E292ed5334114A01bC1AFf87537f26947620
MERCURY:
0xC11bb3014dc71b51A408958Ca505Fc19ecF81ee6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MERCURY:
101,358.5
Pooled WETH:
$0.015157

MERCURY/WETH price stats on Robinhood

As of October 22, 2026, the current price of MERCURY token on DEX Unknown DEX is $0.00009667. MERCURY price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $203,468.26. MERCURY token contract is 0xC11bb3014dc71b51A408958Ca505Fc19ecF81ee6 with a market cap $96,679.62. The liquidity pool contract is 0x9E06E292ed5334114A01bC1AFf87537f26947620 with total value locked (TVL) of $1.00. The MERCURY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MERCURY/WETH with the contract address 0x9E06E292ed5334114A01bC1AFf87537f26947620 is $1.00.

The total transactions of MERCURY/WETH is 658 in the last 24 hours, 422 of which are buy transactions, and 236 are sales transactions.

MERCURY/WETH pool has a trading volume of $203,468.26 in the last 24 hours.

The exchange rate of 1 MERCURY to WETH is 0.0000000395, captured at 7:06 AM UTC.

The price of converting 1 MERCURY to USD is $0.00009667 today.

MERCURY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:12:26 AMsell$725.24$0.000096670.29630.073957.5M
0x06C...77b5
0x14...d8fc
10/22/20262:12:26 AMbuy$255.76$0.000098270.10450.0740152.6M
0xe1f...d76b
0xce...127b
10/22/20262:12:17 AMbuy$358.6$0.000099440.14650.0740623.61M
0xb37...1745
0x59...5178
10/22/20262:12:18 AMsell$489.33$0.000098920.19990.0740414.95M
0x93a...F432
0x35...aec9
10/22/20262:12:07 AMbuy$243.54$0.000097850.09950.0739972.49M
0x100...0136
0xb6...fa48
10/22/20262:12:08 AMsell$51.85$0.000098360.021180.074018527,151.92
0xDcc...5E88
0xff...4b1e
10/22/20262:12:06 AMsell$683.34$0.000099140.27910.074056.89M
0x758...05a4
0x81...6c25
10/22/20262:12:02 AMbuy$24.24$0.00010140.00990.074141239,058.41
0xC83...b417
0x0f...d8ef
10/22/20262:11:54 AMbuy$24.49$0.00010120.010.074134241,846.85
0x7B8...E8B7
0x79...93dc
10/22/20262:11:48 AMbuy$1,062.96$0.000097770.4340.07399210.87M
0x511...7E0B
0xb6...4215
10/22/20262:11:42 AMsell$41.02$0.000094540.016740.073858433,886.85
0x2Ab...5E84
0x2a...9a7d
10/22/20262:11:41 AMbuy$242.57$0.000094010.0990.0738372.58M
0x942...b01F
0xb3...c696
10/22/20262:11:31 AMsell$611.65$0.000095470.24960.0738976.41M
0x6da...cA8f
0xf6...cdbc
10/22/20262:11:33 AMsell$105.21$0.000093480.042940.0738151.13M
0xe2E...5121
0x04...244c
10/22/20262:11:32 AMbuy$36.74$0.000093790.0150.073828391,804.28
0xC5C...3E6a
0xae...3fff
10/22/20262:11:23 AMbuy$490.01$0.000095960.20.0739165.11M
0xe1f...d76b
0x29...a400
10/22/20262:11:17 AMbuy$727.49$0.000093820.2970.073837.75M
0x758...05a4
0x44...3ba3
10/22/20262:11:18 AMsell$270.28$0.000095160.11030.0738852.84M
0xBd0...Cc09
0x6b...291f
10/22/20262:11:11 AMbuy$291.02$0.000090720.11880.0737033.21M
0x06C...77b5
0x68...e516
10/22/20262:11:02 AMsell$107.61$0.000090030.043940.0736771.2M
0x99B...F6Bf
0x6b...36b4