- WhatToFarm
- Avalanche
- Unknown DEX
- sADOL-SHELL LPs
Info about sADOL-SHELL pair
- Pooled sADOL:
- 1,016.6
- Pooled SHELL:
- $13.21M
sADOL/SHELL price stats on Avalanche
As of January 17, 2025, the current price of sADOL token on DEX Unknown DEX is $145.55. sADOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,504.76. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $151,959.14. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $297,083.36. The sADOL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/SHELL now?
The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $297,083.36.
How many transactions are there in the sADOL/SHELL pool in the last 24 hours?
The total transactions of sADOL/SHELL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sADOL/SHELL pool in the last 24 hours?
sADOL/SHELL pool has a trading volume of $1,504.76 in the last 24 hours.
What is the exchange rate of 1 sADOL to SHELL?
The exchange rate of 1 sADOL to SHELL is 12,943.64, captured at 1:38 PM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $145.55 today.
sADOL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:35:39 PM | sell | $170.75 | $145.55 | 15,185.05 | 12,943.64 | 1.17 | 0xee...6fe3 | |
| 01/17/2025 | 10:41:04 AM | buy | $56.48 | $147.13 | 5,022.82 | 13,084.13 | 0.3838 | 0xcc...32f4 | |
| 01/17/2025 | 9:29:59 AM | buy | $5.62 | $147.07 | 500 | 13,078.69 | 0.03823 | 0x27...6015 | |
| 01/17/2025 | 9:10:02 AM | sell | $167.03 | $145.76 | 14,853.8 | 12,962.32 | 1.14 | 0x74...adc8 | |
| 01/17/2025 | 7:05:26 AM | buy | $148.62 | $147.24 | 13,217.02 | 13,094.56 | 1 | 0xdc...5f36 | |
| 01/17/2025 | 4:29:33 AM | buy | $63.65 | $147.03 | 5,660.34 | 13,075.95 | 0.4328 | 0xff...d9f2 | |
| 01/17/2025 | 3:12:18 AM | buy | $38.92 | $146.93 | 3,461.42 | 13,066.96 | 0.2648 | 0x86...bc21 | |
| 01/17/2025 | 12:07:11 AM | sell | $73.2 | $145.5 | 6,510.34 | 12,939.64 | 0.5031 | 0x4d...d930 | |
| 01/16/2025 | 11:29:14 PM | sell | $500.53 | $146.07 | 44,511.29 | 12,989.85 | 3.42 | 0x5d...a955 | |
| 01/16/2025 | 10:57:34 PM | buy | $212.35 | $147.83 | 18,884.28 | 13,146.29 | 1.43 | 0x92...cf6d | |
| 01/16/2025 | 10:29:46 PM | buy | $16.34 | $147.6 | 1,453.1 | 13,126.17 | 0.1107 | 0x9d...62a6 | |
| 01/16/2025 | 10:26:20 PM | buy | $51.22 | $147.53 | 4,555.77 | 13,120.21 | 0.3472 | 0x52...1199 | |
| 01/16/2025 | 3:58:48 AM | buy | $4.19 | $147.48 | 372.79 | 13,115.34 | 0.02842 | 0xd3...9a1f | |
| 01/16/2025 | 3:47:03 AM | buy | $6.63 | $147.47 | 589.74 | 13,114.43 | 0.04496 | 0xe8...154f | |
| 01/16/2025 | 2:29:01 AM | buy | $25.53 | $147.44 | 2,270.92 | 13,111.84 | 0.1731 | 0xa6...1cc4 | |
| 01/15/2025 | 11:13:14 PM | buy | $495.35 | $146.97 | 44,050.65 | 13,069.93 | 3.37 | 0xf6...b808 | |
| 01/15/2025 | 10:04:32 PM | buy | $8.98 | $146.51 | 798.64 | 13,029.55 | 0.06129 | 0x7e...2b0e | |
| 01/15/2025 | 10:04:14 PM | buy | $29.03 | $146.48 | 2,582 | 13,026.5 | 0.1982 | 0x4e...9690 | |
| 01/15/2025 | 9:37:58 PM | buy | $176.76 | $145.4 | 15,815.42 | 13,009.88 | 1.21 | 0xf0...d6f2 | |
| 01/15/2025 | 1:40:01 PM | buy | $495.72 | $144.8 | 44,353.32 | 12,955.61 | 3.42 | 0xc0...7da5 |