- WhatToFarm
- Polygon
- Quickswap V3
- $CULO-WMATIC LPs
Info about $CULO-WMATIC pair
- Pooled $CULO:
- 9.91B
- Pooled WMATIC:
- $60,972.06
$CULO/WMATIC price stats on Polygon
As of May 18, 2024, the current price of $CULO token on DEX Quickswap V3 is $0.00000531. $CULO price is up 37.52% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $33,072.92. $CULO token contract is 0x74dD45dd579caD749f9381D6227e7e02277C944B with a market cap $5,309,906.07. The liquidity pool contract is 0x9Dd391f34f2E21795617F3a8ef0d037D7ABcDa6c with total value locked (TVL) of $95,920.42. The $CULO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $CULO/WMATIC now?
The current liquidity of $CULO/WMATIC with the contract address 0x9Dd391f34f2E21795617F3a8ef0d037D7ABcDa6c is $95,920.42.
How many transactions are there in the $CULO/WMATIC pool in the last 24 hours?
The total transactions of $CULO/WMATIC is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the $CULO/WMATIC pool in the last 24 hours?
$CULO/WMATIC pool has a trading volume of $33,072.92 in the last 24 hours.
What is the exchange rate of 1 $CULO to WMATIC?
The exchange rate of 1 $CULO to WMATIC is 0.000007476, captured at 11:37 PM UTC.
How much is 1 $CULO in dollars?
The price of converting 1 $CULO to USD is $0.00000531 today.
$CULO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:47:52 PM | buy | $0.36 | $0.05531 | 0.50 | 0.057476 | 66 881.68 | 0xc3...8801 | |
| 2024.05.18 | 10:47:48 PM | buy | $74.19 | $0.055305 | 104.45 | 0.057469 | 13 984 248.16 | 0xa5...d64d | |
| 2024.05.18 | 10:47:48 PM | sell | $626.45 | $0.055182 | 882.02 | 0.057295 | 120 900 000.00 | 0x58...d67d | |
| 2024.05.18 | 10:16:33 PM | buy | $99.06 | $0.055363 | 139.72 | 0.057565 | 18 469 075.29 | 0x79...6d08 | |
| 2024.05.18 | 9:27:44 PM | buy | $1.26 | $0.055361 | 1.78 | 0.057556 | 235 740.17 | 0xe9...4e3a | |
| 2024.05.18 | 9:27:40 PM | buy | $3.05 | $0.05536 | 4.30 | 0.057556 | 569 129.36 | 0xf7...1dea | |
| 2024.05.18 | 5:25:20 PM | buy | $102.91 | $0.055393 | 144.00 | 0.057547 | 19 080 983.61 | 0xb9...4cb5 | |
| 2024.05.18 | 5:01:44 PM | sell | $10.75 | $0.055222 | 15.06 | 0.057315 | 2 058 130.07 | 0x21...1d46 | |
| 2024.05.18 | 4:47:03 PM | buy | $106.08 | $0.055372 | 148.69 | 0.05753 | 19 744 789.40 | 0x61...a08f | |
| 2024.05.18 | 4:03:13 PM | sell | $3.66 | $0.055221 | 5.11 | 0.057299 | 700 000.00 | 0x46...346c | |
| 2024.05.18 | 3:55:31 PM | sell | $149.56 | $0.05522 | 209.48 | 0.057312 | 28 649 033.14 | 0xf4...cea8 | |
| 2024.05.18 | 3:48:55 PM | buy | $0.53 | $0.055391 | 0.74 | 0.057548 | 98 524.92 | 0x6d...17cd | |
| 2024.05.18 | 3:27:57 PM | buy | $0.43 | $0.05538 | 0.60 | 0.057548 | 79 777.00 | 0x7f...aad5 | |
| 2024.05.18 | 3:27:57 PM | sell | $695.72 | $0.055263 | 976.17 | 0.057385 | 132 191 100.28 | 0x5c...b042 | |
| 2024.05.18 | 3:23:49 PM | sell | $1 054.36 | $0.055366 | 1 480.69 | 0.057536 | 196 492 086.74 | 0xf7...f306 | |
| 2024.05.18 | 3:23:45 PM | sell | $22.48 | $0.055433 | 31.57 | 0.057629 | 4 137 563.07 | 0xe7...a82a | |
| 2024.05.18 | 3:06:52 PM | sell | $31.71 | $0.055445 | 44.46 | 0.057634 | 5 823 965.82 | 0xc9...e5a4 | |
| 2024.05.18 | 3:02:50 PM | sell | $138.06 | $0.055454 | 193.69 | 0.057651 | 25 315 025.48 | 0x95...e8be | |
| 2024.05.18 | 3:02:50 PM | sell | $11.44 | $0.055444 | 16.06 | 0.057638 | 2 102 097.16 | 0x9e...a9a0 | |
| 2024.05.18 | 2:54:42 PM | sell | $96.12 | $0.05546 | 135.05 | 0.057671 | 17 603 961.82 | 0x27...e72a |