WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.053914
Price
0.082182 WETH
TVL
$3.87
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
42.77%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e
BRIAN:
0x121B58CAfee62bC5E3AB269A7b88b98a64f23bf6
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
365,813.3
Pooled WETH:
$0.0008007

BRIAN/WETH price stats on Base

As of July 6, 2026, the current price of BRIAN token on DEX is $0.000003914. BRIAN price is up 42.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,269.89. BRIAN token contract is 0x121B58CAfee62bC5E3AB269A7b88b98a64f23bf6 with a market cap $38,364.74. The liquidity pool contract is 0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e with total value locked (TVL) of $3.87. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e is $3.87.

The total transactions of BRIAN/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $5,269.89 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000002182, captured at 11:09 PM UTC.

The price of converting 1 BRIAN to USD is $0.000003914 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:41:47 PMbuy$191.39$0.0539140.10670.08218248.89M
0xcd6...f2fa
0xc1...3099
07/06/20264:41:05 PMbuy$111.13$0.0538750.0620.08216128.68M
0xcd6...f2fa
0xc5...938d
07/06/20264:40:43 PMbuy$104.99$0.0538470.05860.08214727.29M
0x044...ccc6
0x2f...dc73
07/06/20264:40:09 PMbuy$134.03$0.0538190.07480.08213135.1M
0x584...7532
0xb6...2268
07/06/20264:39:43 PMbuy$253.05$0.0537730.14120.08210567.07M
0xf9d...29Ce
0x96...9233
07/06/20264:39:19 PMbuy$235.64$0.0537140.13150.08207263.44M
0x535...57c6
0xa9...0bee
07/06/20264:38:45 PMbuy$211.18$0.053660.11790.08204357.7M
0x50d...c57d
0xdf...592e
07/06/20264:38:19 PMbuy$109.17$0.0536250.06090.08202230.11M
0xd7B...795d
0x2f...1084
07/06/20264:37:55 PMbuy$244.42$0.0535870.13620.08199968.13M
0xd61...c00c
0xd9...a8b3
07/06/20264:37:29 PMbuy$81.12$0.053550.04520.08197822.85M
0xcd6...f2fa
0x39...0910
07/06/20264:36:59 PMbuy$159.34$0.0535170.08890.08196245.3M
0x044...ccc6
0x6e...356f
07/06/20264:36:33 PMbuy$182.54$0.0534760.10190.0819452.51M
0x584...7532
0x8f...04fc
07/06/20264:36:11 PMbuy$234$0.0534260.13070.08191468.29M
0xf9d...29Ce
0x4e...fc99
07/06/20264:35:41 PMbuy$233.74$0.0533750.13050.08188469.26M
0x0e0...1b32
0x01...bf9c
07/06/20264:35:23 PMbuy$188.3$0.0533280.10510.08185756.57M
0x535...57c6
0x09...c325
07/06/20264:34:53 PMbuy$254.39$0.0532780.1420.0818377.59M
0xa0b...53D0
0x88...7cfb
07/06/20264:34:19 PMbuy$199.2$0.0532270.11120.08180161.71M
0x50d...c57d
0x81...1570
07/06/20264:33:43 PMbuy$185.59$0.0531910.10340.08177858.15M
0xd7B...795d
0x4d...17f6
07/06/20264:33:23 PMbuy$115.33$0.0531510.06440.08175936.59M
0xd61...c00c
0xc2...d123
07/06/20264:33:05 PMbuy$170.5$0.0531170.09530.08174254.69M
0xcd6...f2fa
0x53...9036