- WhatToFarm
- Base
- Uniswap V3
- HUNT-WETH LPs
Info about HUNT-WETH pair
- Pooled HUNT:
- 1.51M
- Pooled WETH:
- $74.27
HUNT/WETH price stats on Base
As of May 19, 2024, the current price of HUNT token on DEX Uniswap V3 is $0.4345. HUNT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $115,361.93. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $1,813,023.92. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $882,135.41. The HUNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/WETH now?
The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $882,135.41.
How many transactions are there in the HUNT/WETH pool in the last 24 hours?
The total transactions of HUNT/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HUNT/WETH pool in the last 24 hours?
HUNT/WETH pool has a trading volume of $115,361.93 in the last 24 hours.
What is the exchange rate of 1 HUNT to WETH?
The exchange rate of 1 HUNT to WETH is 0.0001418, captured at 10:13 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.4345 today.
HUNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:53:55 PM | sell | $13.86 | $0.4345 | 0.00 | 0.0001418 | 31.91 | 0xcc...1cfa | |
| 2024.05.19 | 7:12:33 PM | buy | $8.94 | $0.4368 | 0.00 | 0.0001426 | 20.46 | 0x34...6355 | |
| 2024.05.19 | 7:10:25 PM | buy | $36.80 | $0.4373 | 0.01 | 0.0001426 | 84.14 | 0xcd...f5cb | |
| 2024.05.19 | 5:40:57 PM | sell | $3 084.45 | $0.4367 | 1.00 | 0.0001423 | 7 063.36 | 0x14...8c9c | |
| 2024.05.19 | 5:12:59 PM | buy | $14.05 | $0.4402 | 0.00 | 0.0001436 | 31.91 | 0xe9...0586 | |
| 2024.05.19 | 4:55:59 PM | sell | $0.44 | $0.4372 | 0.00 | 0.0001428 | 1.00 | 0x06...e542 | |
| 2024.05.19 | 4:03:23 PM | sell | $131.92 | $0.4397 | 0.04 | 0.0001428 | 300.00 | 0xdc...ebfb | |
| 2024.05.19 | 1:08:53 PM | buy | $2 012.44 | $0.4412 | 0.65 | 0.0001433 | 4 560.78 | 0xa5...869a | |
| 2024.05.19 | 1:03:41 PM | sell | $9.48 | $0.438 | 0.00 | 0.0001421 | 21.64 | 0xf4...4673 | |
| 2024.05.19 | 1:03:23 PM | sell | $3 173.14 | $0.44 | 1.03 | 0.0001427 | 7 211.77 | 0xdf...758b | |
| 2024.05.19 | 12:58:27 PM | sell | $7.63 | $0.4411 | 0.00 | 0.0001432 | 17.31 | 0x7f...bd35 | |
| 2024.05.19 | 12:58:11 PM | sell | $2 549.22 | $0.4419 | 0.83 | 0.0001436 | 5 768.51 | 0x69...f9c4 | |
| 2024.05.19 | 12:57:53 PM | sell | $7.67 | $0.4432 | 0.00 | 0.000144 | 17.30 | 0xf9...c031 | |
| 2024.05.19 | 12:57:37 PM | sell | $2 566.73 | $0.445 | 0.83 | 0.0001445 | 5 768.28 | 0x8e...af3b | |
| 2024.05.19 | 12:55:57 PM | sell | $7.72 | $0.4458 | 0.00 | 0.0001449 | 17.30 | 0x57...2e2f | |
| 2024.05.19 | 12:55:43 PM | sell | $2 579.34 | $0.4472 | 0.84 | 0.0001453 | 5 768.28 | 0x3a...3ebf | |
| 2024.05.19 | 12:46:47 PM | sell | $7.78 | $0.4496 | 0.00 | 0.0001457 | 17.31 | 0x6f...b1da | |
| 2024.05.19 | 12:46:25 PM | sell | $2 604.49 | $0.4515 | 0.84 | 0.0001462 | 5 768.51 | 0x6c...68ae | |
| 2024.05.19 | 12:41:47 PM | sell | $8.00 | $0.4522 | 0.00 | 0.0001466 | 19.90 | 0x2e...fa17 | |
| 2024.05.19 | 12:41:27 PM | sell | $3 012.86 | $0.4542 | 0.98 | 0.0001471 | 6 633.52 | 0xd0...f33f |