WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.05274
Price
0.081005 WETH
TVL
$295.02
MKT CAP
$2.7K
5m
0%
1h
-0.22%
4h
-99.45%
24h
-99.47%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd
SI:
0xf7e98ED773dBD2BB3f2caEC31E08f81b74d787C2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
997.93M
Pooled WETH:
$0.05409

SI/WETH price stats on Robinhood

As of October 2, 2026, the current price of SI token on DEX Unknown DEX is $0.00000274. SI price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 8620 trades with trading volume of $3,144,137.04. SI token contract is 0xf7e98ED773dBD2BB3f2caEC31E08f81b74d787C2 with a market cap $2,740.88. The liquidity pool contract is 0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd with total value locked (TVL) of $295.03. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x9D71CF66fb455dF6236b2AeFfBaF3C72029849Bd is $295.03.

The total transactions of SI/WETH is 8620 in the last 24 hours, 4713 of which are buy transactions, and 3907 are sales transactions.

SI/WETH pool has a trading volume of $3,144,137.04 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000000001005, captured at 5:38 AM UTC.

The price of converting 1 SI to USD is $0.00000274 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:30:03 AMsell$0.5095$0.052740.00018680.081005185,921.38
0xF47...0d9a
0x1a...57fd
10/02/20265:30:01 AMbuy$0.5098$0.0527420.00018680.081005185,921.38
0xF47...0d9a
0xa6...597a
10/02/20265:15:00 AMbuy$0.9488$0.0527460.0003470.081004345,405.37
0x64c...6946
0xa2...6214
10/02/20263:47:08 AMsell$0.2083$0.0527280.000076670.08100476,351.45
0x2e9...7c14
0x85...b625
10/02/20263:08:09 AMsell$0.3998$0.052730.00014710.081004146,453.15
0x65E...d01d
0xb1...e24c
10/02/20262:59:06 AMsell$1.36$0.0527330.00050140.081005498,904.46
0x8C3...8E23
0xbc...baf8
10/02/20262:58:56 AMsell$0.08798$0.0527340.000032360.08100532,178.66
0xBd1...c9E3
0xb6...ac4e
10/02/20262:58:39 AMbuy$0.6377$0.0527350.00023440.081005233,136.75
0x2e1...F4b5
0x09...6039
10/02/20262:54:24 AMsell$0.335$0.0527320.00012320.081005122,628.14
0x259...a488
0x02...0a65
10/02/20262:53:29 AMsell$0.5374$0.0527310.00019780.081005196,754.6
0x21C...4bbD
0xa6...2c99
10/02/20262:53:05 AMsell$0.2811$0.0527340.00010340.081005102,815.26
0x259...a488
0x81...cd67
10/02/20262:48:55 AMsell$2.07$0.0527320.00076390.081006758,748.38
0xC50...9D1e
0x12...a11e
10/02/20262:48:49 AMsell$0.3165$0.0527340.00011660.081007115,754.32
0x6e7...3Ac6
0xe1...ac7f
10/02/20262:48:37 AMsell$0.007655$0.0527350.052820.0810072,798.92
0xC9B...3515
0x11...bb4b
10/02/20262:48:30 AMbuy$0.5382$0.0527350.00019820.081007196,754.6
0x21C...4bbD
0x49...ef2e
10/02/20262:48:18 AMbuy$0.6817$0.0527330.00025120.081007249,379.99
0xe75...BDba
0xc7...b3db
10/02/20262:47:59 AMsell$1.07$0.0527340.00039530.081007392,471.69
0x21C...4bbD
0x86...065e
10/02/20262:47:11 AMsell$0.3088$0.0527340.00011380.081007112,966.99
0xBE1...D6c8
0x7f...ad82
10/02/20262:46:49 AMsell$0.3674$0.0527340.00013540.081008134,370.6
0xD46...9136
0x6b...98f9
10/02/20262:46:24 AMsell$7.68$0.0527420.0028310.0810112.8M
0x4eF...c909
0x5c...a65f