WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,981.16
Price
1,981.16 USDT
TVL
$52,304.44
MKT CAP
$1B
5m
-0.01%
1h
-1.88%
4h
-2.17%
24h
-4.61%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
919K
Telegram price alerts
Pair:
0x9D545895834Ea5114A6477bc94339835c2E33dae
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
19.88
Pooled USDT:
$12,913.57

ETH/USDT price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Unknown DEX is $1,981.16. ETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 5324 trades with trading volume of $919,173.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,000,489,163.04. The liquidity pool contract is 0x9D545895834Ea5114A6477bc94339835c2E33dae with total value locked (TVL) of $52,304.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9D545895834Ea5114A6477bc94339835c2E33dae is $52,304.44.

The total transactions of ETH/USDT is 5324 in the last 24 hours, 2582 of which are buy transactions, and 2742 are sales transactions.

ETH/USDT pool has a trading volume of $919,173.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,981.16, captured at 4:07 AM UTC.

The price of converting 1 ETH to USD is $1,981.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20264:07:17 AMbuy$224.22$1,981.56224.221,981.560.1131
0xb56...9Ed1
0x03...8701
05/28/20264:07:12 AMbuy$171.54$1,981.16171.541,981.160.08658
0xfFa...83AC
0xfb...39b7
05/28/20264:07:03 AMbuy$226.84$1,980.74226.841,980.740.1145
0x18F...9Ca2
0x29...bbf0
05/28/20264:06:29 AMbuy$205.82$1,980.29205.821,980.290.1039
0xbf8...876B
0xce...cf4f
05/28/20264:06:27 AMbuy$201.41$1,979.33201.411,979.330.1017
0x32e...Cd8a
0xdc...9872
05/28/20264:06:27 AMsell$494.83$1,979.35494.831,979.350.25
0xFDf...AC85
0xf5...c37b
05/28/20264:06:28 AMbuy$265.17$1,979.79265.171,979.790.1339
0xB5C...1436
0x3b...d902
05/28/20264:06:24 AMsell$182.08$1,980.36182.081,980.360.09194
0x884...12E6
0x39...dbee
05/28/20264:06:25 AMsell$202.71$1,980.01202.711,980.010.1023
0x884...12E6
0xc8...a1ea
05/28/20264:06:15 AMbuy$244.89$1,980.67244.891,980.670.1236
0x61a...A3b5
0xe0...af3f
05/28/20264:06:10 AMbuy$187.15$1,979.77187.151,979.770.09453
0xA16...cCFf
0x2d...2a97
05/28/20264:06:12 AMbuy$217.57$1,980.19217.571,980.190.1098
0x2F9...D7D4
0x49...69dd
05/28/20264:06:06 AMbuy$151.26$1,978.53151.261,978.530.07645
0xBcc...6392
0x91...b7b0
05/28/20264:06:08 AMbuy$167.81$1,979.4167.811,979.40.08478
0xc46...D71E
0x8f...1632
05/28/20264:06:08 AMbuy$160.58$1,979.11160.581,979.110.08113
0x2F9...D7D4
0xd3...bad4
05/28/20264:06:02 AMbuy$299.19$1,978.13299.191,978.130.1512
0xA16...cCFf
0x0f...b2ee
05/28/20264:06:07 AMbuy$163.11$1,978.82163.111,978.820.08243
0x249...10DB
0xa0...c976
05/28/20264:05:34 AMbuy$165.68$1,977.67165.681,977.670.08377
0x784...Cf85
0x8b...cf08
05/28/20264:05:33 AMbuy$115.3$1,977.34115.31,977.340.05831
0x472...c0fF
0x74...983b
05/28/20264:05:28 AMsell$120.23$1,976.85120.231,976.850.06081
0x848...c16E
0xea...4262