WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,767.38
Price
1,767.38 USDT
TVL
$30,078.58
MKT CAP
$892.5M
5m
0.01%
1h
-0.36%
4h
-1.01%
24h
-1.39%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
803K
Telegram price alerts
Pair:
0x9D545895834Ea5114A6477bc94339835c2E33dae
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.05
Pooled USDT:
$14,074.99

ETH/USDT price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Unknown DEX is $1,767.38. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7481 trades with trading volume of $802,818.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,527,770.72. The liquidity pool contract is 0x9D545895834Ea5114A6477bc94339835c2E33dae with total value locked (TVL) of $30,078.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x9D545895834Ea5114A6477bc94339835c2E33dae is $30,078.58.

The total transactions of ETH/USDT is 7481 in the last 24 hours, 3691 of which are buy transactions, and 3790 are sales transactions.

ETH/USDT pool has a trading volume of $802,818.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,767.38, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $1,767.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202611:33:04 AMbuy$19.99$1,767.3819.991,767.380.01131
0x309...B56c
0x19...1ce6
06/17/202611:33:03 AMbuy$71.36$1,767.371.361,767.30.04037
0x7E6...ffe7
0xb6...87fb
06/17/202611:33:03 AMbuy$16.44$1,767.2216.441,767.220.009305
0xaAf...E80a
0x2c...91e9
06/17/202611:32:38 AMbuy$141.91$1,767.05141.911,767.050.08031
0x238...9A3f
0x01...5c0c
06/17/202611:32:39 AMbuy$12.4$1,767.1912.41,767.190.007019
0x0b8...Bd2A
0xba...1a92
06/17/202611:32:29 AMbuy$62.26$1,766.8662.261,766.860.03523
0x0fe...fa16
0xd0...8ab9
06/17/202611:32:23 AMbuy$4.98$1,766.84.981,766.80.002821
0xBE7...706a
0x48...e75d
06/17/202611:32:03 AMbuy$22.19$1,766.7822.191,766.780.01256
0xCEf...e54a
0x9a...773c
06/17/202611:31:40 AMbuy$110.66$1,766.57110.661,766.570.06264
0x238...9A3f
0xfb...4ebc
06/17/202611:31:40 AMbuy$41.83$1,766.7141.831,766.710.02368
0x666...D751
0xeb...0e3c
06/17/202611:31:27 AMbuy$168.05$1,766.31168.051,766.310.09514
0x666...d758
0xd1...0973
06/17/202611:31:27 AMbuy$93.43$1,766.0993.431,766.090.0529
0x238...9A3f
0x74...ad4c
06/17/202611:31:24 AMbuy$143.3$1,765.89143.31,765.890.08114
0x666...2FAF
0x15...79ee
06/17/202611:31:11 AMbuy$6.52$1,765.766.521,765.760.003693
0xEE0...d440
0x5e...9043
06/17/202611:30:55 AMsell$212.45$1,765.57212.451,765.570.1203
0x666...3e6f
0xde...ecdc
06/17/202611:30:22 AMsell$197.88$1,765.92197.881,765.920.112
0x666...5154
0xdc...9f13
06/17/202611:30:08 AMsell$190.96$1,766.24190.961,766.240.1081
0x238...9A3f
0xbf...f2e6
06/17/202611:29:19 AMbuy$139.11$1,766.69139.111,766.690.07874
0x238...9A3f
0x8b...43ec
06/17/202611:28:51 AMbuy$59.89$1,766.5259.891,766.520.0339
0x1F4...D4b0
0x86...56e7
06/17/202611:28:42 AMbuy$25.67$1,766.4525.671,766.450.01453
0xBee...CCCC
0xa0...9b6f