- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 6B
- Pooled WETH:
- $19.72
CLANKER/WETH price stats on Base
As of November 23, 2024, the current price of CLANKER token on DEX Uniswap is $0.00001122. CLANKER price is up 20.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,182.64. CLANKER token contract is 0x9D912553817059F571b1D5D7c052F30f8Bbd0B64 with a market cap $73,824.66. The liquidity pool contract is 0x9D5312cF353Bf2418320ee31b62CF2991f1f317a with total value locked (TVL) of $134,172.87. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0x9D5312cF353Bf2418320ee31b62CF2991f1f317a is $134,172.87.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 132 in the last 24 hours, 1 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $6,182.64 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000003299, captured at 5:52 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.00001122 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:06:35 PM | buy | $17 | $0.00001122 | 0.005 | 0.083299 | 1.52M | 0xc3...a22d | |
| 11/23/2024 | 5:06:21 PM | buy | $36.34 | $0.00001119 | 0.0107 | 0.083297 | 3.25M | 0x82...16ef | |
| 11/23/2024 | 5:06:09 PM | buy | $5.09 | $0.00001119 | 0.0015 | 0.083294 | 455,236.83 | 0xd0...f58c | |
| 11/23/2024 | 5:05:55 PM | buy | $48.28 | $0.00001119 | 0.0142 | 0.083292 | 4.31M | 0x8f...fbc2 | |
| 11/23/2024 | 5:05:41 PM | buy | $85.11 | $0.00001118 | 0.025 | 0.083285 | 7.61M | 0x12...4771 | |
| 11/23/2024 | 5:05:25 PM | buy | $58.45 | $0.00001114 | 0.0172 | 0.083278 | 5.25M | 0xd1...0b2a | |
| 11/23/2024 | 5:05:11 PM | buy | $43.87 | $0.00001113 | 0.0129 | 0.083273 | 3.94M | 0x97...9864 | |
| 11/23/2024 | 5:04:57 PM | buy | $84.74 | $0.00001112 | 0.0249 | 0.083267 | 7.62M | 0x54...150c | |
| 11/23/2024 | 5:04:45 PM | buy | $50.11 | $0.00001111 | 0.0147 | 0.08326 | 4.51M | 0x5c...094f | |
| 11/23/2024 | 5:04:33 PM | buy | $26.22 | $0.00001109 | 0.0077 | 0.083257 | 2.36M | 0xaa...acaf | |
| 11/23/2024 | 5:04:19 PM | buy | $41.22 | $0.00001108 | 0.0121 | 0.083253 | 3.72M | 0x6b...ac17 | |
| 11/23/2024 | 5:04:05 PM | buy | $46.69 | $0.00001107 | 0.0137 | 0.083249 | 4.22M | 0xb0...492b | |
| 11/23/2024 | 5:03:51 PM | buy | $41.59 | $0.00001106 | 0.0122 | 0.083245 | 3.76M | 0xc4...f077 | |
| 11/23/2024 | 5:03:39 PM | buy | $19.1 | $0.00001106 | 0.0056 | 0.083242 | 1.73M | 0xf5...e23c | |
| 11/23/2024 | 5:03:25 PM | buy | $72.66 | $0.00001104 | 0.0213 | 0.083237 | 6.58M | 0x36...771d | |
| 11/23/2024 | 5:03:09 PM | buy | $60.05 | $0.00001102 | 0.0176 | 0.083231 | 5.45M | 0x79...9d3d | |
| 11/23/2024 | 5:02:55 PM | buy | $9.55 | $0.00001102 | 0.0028 | 0.083228 | 867,367.88 | 0xa5...7ba5 | |
| 11/23/2024 | 5:02:41 PM | buy | $10.93 | $0.00001102 | 0.0032 | 0.083227 | 991,582.03 | 0x80...833c | |
| 11/23/2024 | 5:02:29 PM | buy | $31.77 | $0.00001101 | 0.0093 | 0.083225 | 2.88M | 0x42...6773 | |
| 11/23/2024 | 5:02:17 PM | buy | $95.22 | $0.00001098 | 0.0279 | 0.083218 | 8.67M | 0x44...4e40 |