WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062382
Price
0.002633 pTGC
TVL
$645.73
MKT CAP
$238.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
507.09B
Pooled pTGC:
$1.33B

Burn/pTGC price stats on PulseChain

As of August 20, 2026, the current price of Burn token on DEX PulseX is $0.0000002382. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.64. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $238,221.20. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $645.74. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $645.74.

The total transactions of Burn/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002633, captured at 2:26 AM UTC.

The price of converting 1 Burn to USD is $0.0000002382 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/19/20261:12:35 PMbuy$2.64$0.06238229,2210.00263311.1M
0x319...fa8c
0xd4...ce95
08/18/202612:24:35 PMbuy$17.95$0.062194215,471.470.00263281.84M
0x6d1...991F
0x95...182b
08/18/202611:20:35 AMbuy$4.67$0.06186965,801.660.00263225M
0x636...61A1
0x75...dd9d
08/18/20268:30:45 AMbuy$2.89$0.0618640,940.120.00263415.54M
0xE7d...0CD4
0x6a...8b9f
08/18/20267:22:35 AMbuy$0.2217$0.0618553,146.010.0026311.2M
0x0Db...c1aC
0xe5...3063
08/18/20265:29:45 AMbuy$3.18$0.06185245,245.110.00263117.19M
0x428...3f26
0x2e...e000
08/18/20265:28:15 AMbuy$0.04978$0.061859704.640.002631267,748.87
0x63d...eDCf
0xff...b13d
08/18/20265:26:05 AMbuy$4.17$0.0618758,713.160.00263122.31M
0xbE1...93Fb
0x9d...ed8a
08/18/20263:32:35 AMbuy$4.49$0.06185563,808.550.00263124.25M
0x089...A0d1
0xe8...7aa1
08/18/20263:27:45 AMbuy$3.64$0.06185651,794.640.00263419.66M
0xEeD...8611
0x41...f920
08/18/20263:27:05 AMbuy$0.009769$0.061853138.690.00263152,716.14
0x7A4...35d1
0xd6...ae30
08/18/20261:47:25 AMbuy$2.9$0.06186341,142.930.00263515.61M
0x978...A0A3
0x77...3601
08/18/202612:51:25 AMbuy$3.59$0.06183951,451.980.0026319.56M
0x3fd...141B
0x17...5c14
08/18/202612:51:05 AMbuy$18.57$0.061834266,328.840.00263101.25M
0x194...2418
0xb5...358f
08/17/20269:19:15 PMbuy$5.87$0.06187382,461.60.00262931.36M
0x861...8C2E
0xdd...a23a
08/17/20268:33:55 PMbuy$1.66$0.0618823,239.920.0026298.84M
0x8ff...4bec
0xcc...6753
08/17/20267:35:45 PMbuy$0.5166$0.0618727,254.340.0026292.76M
0x73F...3026
0x94...6ecc
08/17/20267:35:35 PMbuy$0.5785$0.0618778,101.840.0026293.08M
0xc37...60C7
0x29...cd34
08/17/20267:32:45 PMbuy$1.19$0.06187716,687.140.0026296.35M
0xE0d...eAc3
0x29...99df
08/17/20267:32:35 PMbuy$1.02$0.06187714,350.980.0026295.46M
0x168...d6F1
0xdc...5398