- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 502.18B
- Pooled pTGC:
- $1.34B
Burn/pTGC price stats on PulseChain
As of January 20, 2026, the current price of Burn token on DEX PulseX is $0.0000003267. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $326,711.86. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $876.98. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $876.98.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002677, captured at 9:52 PM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.0000003267 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:31:25 PM | buy | $0.5594 | $0.063267 | 4,584.54 | 0.002677 | 1.71M | 0xb0...ce7a | |
| 01/19/2026 | 2:01:35 PM | buy | $0.4386 | $0.063391 | 3,462.81 | 0.002677 | 1.29M | 0x9a...6e4c | |
| 01/16/2026 | 8:35:15 PM | buy | $0.8643 | $0.063738 | 6,189.46 | 0.002677 | 2.31M | 0x70...2ffe | |
| 01/16/2026 | 1:23:05 PM | buy | $0.9546 | $0.063877 | 6,591.72 | 0.002677 | 2.46M | 0x13...5984 | |
| 01/15/2026 | 7:40:05 PM | sell | $2.58 | $0.063877 | 17,755.12 | 0.002661 | 6.67M | 0x56...cf14 | |
| 01/14/2026 | 2:43:15 AM | sell | $7.03 | $0.063981 | 47,027.95 | 0.002661 | 17.67M | 0xb4...6c03 | |
| 01/14/2026 | 12:26:35 AM | sell | $3.76 | $0.064092 | 24,480.15 | 0.002662 | 9.2M | 0xa1...c8fd | |
| 01/13/2026 | 10:42:55 PM | sell | $5.9 | $0.064092 | 38,437.83 | 0.002662 | 14.44M | 0x25...e01b | |
| 01/13/2026 | 12:37:45 AM | sell | $17.58 | $0.06404 | 115,862.39 | 0.002662 | 43.52M | 0x23...def0 | |
| 01/12/2026 | 8:53:05 AM | sell | $8.02 | $0.06404 | 52,866.49 | 0.002662 | 19.85M | 0xa0...6bf7 | |
| 01/10/2026 | 2:27:45 AM | sell | $1.48 | $0.064164 | 9,470.68 | 0.002662 | 3.56M | 0x26...f6ba | |
| 01/09/2026 | 5:30:45 AM | sell | $1.17 | $0.063951 | 7,939.63 | 0.002662 | 2.98M | 0x50...e9b6 | |
| 01/09/2026 | 2:37:15 AM | sell | $1.33 | $0.063771 | 9,412.16 | 0.002662 | 3.53M | 0x17...ce5a | |
| 01/09/2026 | 2:22:15 AM | sell | $1.27 | $0.063771 | 8,977.36 | 0.002663 | 3.37M | 0x79...3f3a | |
| 01/08/2026 | 10:56:05 PM | sell | $0.1164 | $0.063641 | 851.38 | 0.002663 | 319,702.07 | 0x81...d664 | |
| 01/08/2026 | 9:28:35 PM | sell | $14 | $0.063641 | 102,453.05 | 0.002663 | 38.47M | 0xa9...3c0e | |
| 01/08/2026 | 9:18:45 PM | sell | $15.82 | $0.063637 | 115,904.69 | 0.002663 | 43.51M | 0xd1...c7f7 | |
| 01/08/2026 | 9:05:55 AM | sell | $5.8 | $0.06351 | 44,026.66 | 0.002664 | 16.53M | 0xd6...8ae2 | |
| 01/07/2026 | 9:49:35 PM | sell | $3.5 | $0.063539 | 26,404.7 | 0.002664 | 9.91M | 0xd1...49d0 | |
| 01/07/2026 | 7:20:15 PM | sell | $0.1046 | $0.063539 | 787.82 | 0.002664 | 295,708.11 | 0x42...c0b4 |