WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.067728
Price
0.00299 pTGC
TVL
$708,844
MKT CAP
$723.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
473.03B
Pooled pTGC:
$1.42B

Burn/pTGC price stats on PulseChain

As of June 26, 2025, the current price of Burn token on DEX PulseX is $0.0000007728. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $723,463.84. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $708,844.01. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $708,844.01.

The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.00299, captured at 3:06 AM UTC.

The price of converting 1 Burn to USD is $0.0000007728 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/24/20259:02:45 AMsell$24.83$0.06772896,130.790.0029932.14M
0xE0d...eAc3
0x9d...b332
06/24/20257:09:45 AMsell$4.65$0.06769518,101.350.0029916.05M
0x39E...bB1C
0x4e...7361
06/24/20256:49:55 AMsell$31.69$0.067696123,176.350.00299141.18M
0xd5f...FBCa
0x0c...71c6
06/24/20252:08:05 AMsell$30.98$0.06748123,924.280.00299241.42M
0x505...0a35
0x2e...7121
06/23/202511:19:15 PMsell$23.63$0.06728597,086.440.00299232.44M
0xaF6...89c9
0x45...ab50
06/23/20256:44:15 PMsell$26.65$0.067769102,676.760.00299234.31M
0x067...b609
0xfc...6f5d
06/23/20253:05:05 PMsell$12.82$0.06736252,121.880.00299317.41M
0xa40...96E3
0xf1...8b8b
06/20/20258:28:45 AMsell$41.13$0.067452165,250.810.00299355.2M
0x3a4...2D72
0xdc...7ff6
06/19/202512:18:05 PMsell$12.09$0.06799945,265.840.00299415.12M
0x178...7d80
0xf5...4056
06/18/20258:38:05 PMsell$131.4$0.067778506,012.790.002995168.94M
0x4BD...bf68
0xde...f900
06/18/20253:44:55 PMsell$28.41$0.068378101,613.430.00299633.91M
0x910...205e
0xf0...f703
06/17/202511:42:55 AMsell$8.95$0.05102126,273.120.0029968.77M
0xE0d...eAc3
0x9f...3562
06/15/20252:26:55 PMsell$121.25$0.069045401,850.960.002997134.05M
0xC67...C810
0xc2...5f14
05/29/20257:01:45 AMsell$99.89$0.0511272,174.430.00299990.75M
0xD0d...3aaD
0x20...757d
05/28/202510:55:15 PMsell$3.37$0.0510949,253.610.0029993.09M
0x067...b609
0x0a...60b3
05/28/202510:35:25 PMsell$176.34$0.051092484,286.370.003161.4M
0x067...b609
0x01...7d98
05/28/20258:07:45 PMsell$25.21$0.0511168,138.850.00300122.7M
0x067...b609
0xc0...7e7e
05/28/20257:58:05 PMsell$181.86$0.051111491,492.960.003003163.66M
0xcf3...6e33
0xd9...c4aa
05/28/20257:58:05 PMsell$715.06$0.0511131.93M0.003008642.36M
0x829...F74F
0x00...9375
05/28/20257:56:15 PMsell$40.86$0.051116110,224.840.00301236.59M
0xE0d...eAc3
0xe9...775b