WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.06154
Price
0.002749 pTGC
TVL
$423.05
MKT CAP
$154K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
31
Buys
31
Sells
0
Volume
144
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
495.88B
Pooled pTGC:
$1.36B

Burn/pTGC price stats on PulseChain

As of June 21, 2026, the current price of Burn token on DEX PulseX is $0.000000154. Burn price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $144.33. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $154,013.09. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $423.06. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $423.06.

The total transactions of Burn/pTGC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $144.33 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002749, captured at 2:26 AM UTC.

The price of converting 1 Burn to USD is $0.000000154 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/20/20265:47:15 PMbuy$0.2909$0.061545,193.660.0027491.89M
0x7A4...35d1
0x25...4c33
06/20/20264:46:35 PMbuy$0.01817$0.061523327.960.002749119,278.1
0x7A4...35d1
0x54...04e3
06/20/20264:38:35 PMbuy$0.06256$0.0614921,152.580.002749419,180.37
0x7A4...35d1
0xc4...e3d5
06/20/20264:26:45 PMbuy$0.09211$0.061471,722.080.002749626,300.77
0x058...e6E1
0x90...fac2
06/20/20264:26:05 PMbuy$0.03644$0.061462685.370.002749249,261.99
0x7A4...35d1
0xba...19b2
06/20/20264:23:45 PMbuy$0.4515$0.0614498,567.820.0027493.12M
0xE0d...eAc3
0x65...be1f
06/20/20264:23:15 PMbuy$0.1475$0.0614442,808.360.0027491.02M
0x787...1590
0x83...8cfd
06/20/20264:23:15 PMbuy$0.1807$0.0614443,440.470.0027491.25M
0x603...E428
0x7f...c4ad
06/20/20264:22:05 PMbuy$0.7578$0.06144414,426.450.0027495.25M
0xb66...708C
0xb5...4bb9
06/20/20264:20:45 PMbuy$0.1194$0.061482,275.130.002819806,988.74
0xF6a...b433
0x17...b342
06/20/20264:18:25 PMbuy$2.28$0.06144343,504.20.00274915.82M
0xa28...491C
0x91...8846
06/20/20264:15:55 PMbuy$0.03236$0.061438618.390.002749224,928.72
0x7A4...35d1
0x80...49d7
06/20/20264:12:35 PMbuy$0.01348$0.061447256.060.00274993,138.06
0x7A4...35d1
0x0e...2752
06/20/20264:10:05 PMbuy$1.23$0.06144523,456.670.0027498.53M
0xF76...3278
0xf0...68f3
06/20/20264:09:55 PMbuy$22.57$0.061441430,322.670.002747156.63M
0x0Db...c1aC
0xc7...435d
06/20/20264:09:55 PMbuy$13.39$0.061442255,254.670.00274892.86M
0xeFB...2949
0xfa...c4bd
06/20/20264:08:45 PMbuy$7.47$0.061464140,189.120.00274651.05M
0xE0d...eAc3
0xa4...738b
06/20/20264:08:25 PMbuy$2.92$0.06146254,900.480.00274520M
0x3f2...fB1a
0x92...fb29
06/20/20264:08:25 PMbuy$5.18$0.06146297,245.450.00274535.42M
0x090...6A7D
0x3b...b3dd
06/20/20264:08:25 PMbuy$0.9653$0.06146218,120.740.0027456.6M
0xb55...F0E2
0x5d...d3e7