WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.051053
Price
0.002681 pTGC
TVL
$1.06M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
501.49B
Pooled pTGC:
$1.34B

Burn/pTGC price stats on PulseChain

As of September 14, 2025, the current price of Burn token on DEX PulseX is $0.000001053. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,064,218.98. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,060,415.45. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,060,415.45.

The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002681, captured at 7:57 AM UTC.

The price of converting 1 Burn to USD is $0.000001053 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/12/20258:44:25 PMbuy$0.00006591$0.0510530.16780.00268162.57
0x698...0333
0x94...0b7f
09/12/20253:24:35 AMsell$8.32$0.05106620,804.70.0026667.8M
0xa63...bA0B
0xdc...2f70
09/11/20253:34:55 PMsell$188.47$0.051072468,551.780.002667175.66M
0xC64...47de
0x8b...9108
09/11/202510:31:15 AMsell$71.37$0.051101172,917.940.00266864.8M
0x250...29b4
0xf0...b951
09/11/20258:22:55 AMsell$33.22$0.05110480,300.620.00266930.08M
0x493...7cc2
0x8e...57ce
09/11/20258:22:55 AMsell$224.26$0.051105541,963.180.00267202.94M
0x4d3...0179
0xca...b442
09/11/20253:13:45 AMsell$7.04$0.05111316,896.360.0026716.32M
0xA84...e2c0
0xb4...9a29
09/11/20253:13:35 AMsell$56.3$0.051113135,138.610.00267150.58M
0x033...c781
0xcb...1ef2
09/11/20253:03:35 AMsell$29.69$0.05111770,994.950.00267226.57M
0xB4a...d83A
0xfd...2ef4
09/11/20252:49:55 AMsell$42.07$0.051117100,625.960.00267237.65M
0xB4a...d83A
0x8a...cb80
09/11/20252:23:15 AMsell$44.46$0.051117106,319.290.00267339.77M
0x5c1...cBb4
0xa2...1f6a
09/10/202511:41:55 PMsell$5.09$0.05110812,283.810.0026734.59M
0xa63...bA0B
0xeb...0d16
09/10/202510:48:55 PMsell$20.45$0.05111549,041.020.00267318.34M
0xa63...bA0B
0x5c...5e5b
09/10/202510:12:25 PMsell$26$0.05109663,405.530.00267323.71M
0x8f1...dac4
0xc8...d121
09/10/20258:42:45 PMsell$34.35$0.05109483,902.850.00267431.38M
0xBC6...4cd5
0xc2...3bd3
09/10/20252:02:05 PMsell$43.89$0.051091107,509.40.00267440.2M
0x4Fa...30F3
0xbe...b423
09/10/20252:02:05 PMsell$18.97$0.05109246,471.550.00267417.37M
0x2B8...9EEf
0x4b...9e63
09/10/20251:53:55 PMsell$22.77$0.05109255,785.310.00267420.86M
0x067...b609
0xfd...e2ab
09/10/20251:53:15 PMsell$14.96$0.05109236,664.010.00267513.71M
0x067...b609
0x33...bb19
09/10/202512:06:05 PMsell$8.27$0.05107520,587.740.0026757.7M
0x067...b609
0xc8...e340