WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.066068
Price
0.002708 pTGC
TVL
$578,255.79
MKT CAP
$553.4K
5m
0%
1h
0%
4h
0.01%
24h
18.99%
Share
TXNS
17
Buys
0
Sells
17
Volume
290
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
497.64B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of October 20, 2025, the current price of Burn token on DEX PulseX is $0.0000006068. Burn price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $289.68. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $553,385.91. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $578,255.79. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $578,255.79.

The total transactions of Burn/pTGC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

Burn/pTGC pool has a trading volume of $289.68 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002708, captured at 2:06 PM UTC.

The price of converting 1 Burn to USD is $0.0000006068 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/20/20251:45:45 PMsell$23.56$0.066068105,168.680.00270838.82M
0xD41...423A
0x6f...47c4
10/20/202512:05:35 PMsell$19.22$0.06603486,328.910.00270931.87M
0x47f...711b
0x04...e64f
10/20/202510:16:05 AMsell$2.18$0.0660689,735.370.0027093.59M
0xDc2...bafa
0x4b...4dcb
10/20/202510:15:25 AMsell$11.85$0.06606852,951.220.00270919.54M
0xECb...2d5d
0xd5...f2ca
10/20/20257:50:05 AMsell$13.03$0.06613457,579.170.00270921.25M
0x5a2...Cea3
0x6d...9780
10/20/20257:29:45 AMsell$4.62$0.06610120,546.220.0027097.58M
0xA49...f0ec
0x5f...ed4a
10/20/20257:18:45 AMsell$8.1$0.06611135,954.410.00270913.27M
0x1ee...906B
0x68...f4fc
10/20/20256:52:35 AMsell$4.92$0.06618221,601.570.002717.97M
0x067...b609
0x68...ef6b
10/20/20255:39:35 AMsell$6.8$0.0661230,152.770.0027111.13M
0xD44...3507
0x46...8719
10/20/20255:07:15 AMsell$36.42$0.065978165,153.830.0027160.93M
0x903...2B25
0xa3...075d
10/20/20254:50:25 AMsell$11.66$0.06597252,941.370.00271119.53M
0xECb...2d5d
0x81...3a85
10/20/20254:11:55 AMsell$2.74$0.06594212,503.490.0027114.61M
0x012...79F4
0x55...05c1
10/20/20253:52:55 AMsell$7.41$0.06589234,107.70.00271112.58M
0xD44...3507
0xfa...6a49
10/20/20253:35:15 AMsell$4.51$0.06585820,878.450.0027117.7M
0xA1A...EcC6
0x98...6a1d
10/20/20251:19:35 AMsell$7.4$0.06584134,380.880.00271112.68M
0x067...b609
0x4b...967d
10/20/20251:08:45 AMsell$124.84$0.065877576,229.230.002712212.42M
0xfF8...af5c
0xc7...c61a
10/19/20257:40:55 PMsell$0.3328$0.06511,770.870.002713652,531.21
0xb0A...2946
0xb8...ca6b
10/17/202512:30:05 PMbuy$0.1265$0.064685737.140.002729270,048.68
0x63d...eDCf
0xdf...4bfb
10/13/202510:58:05 PMsell$241.31$0.0656541.16M0.002716426.74M
0x3E9...2D70
0xe5...9d49
10/13/20258:13:25 AMsell$26.32$0.06588121,697.160.00271844.76M
0x8A9...a19b
0x72...ea23