WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.051385
Price
0.004378 pTGC
TVL
$1.27M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.77%
Share
TXNS
27
Buys
27
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
390.68B
Pooled pTGC:
$1.71B

Burn/pTGC price stats on PulseChain

As of March 14, 2025, the current price of Burn token on DEX PulseX is $0.000001385. Burn price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,527.28. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,390,382.07. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,270,701.42. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,270,701.42.

The total transactions of Burn/pTGC is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $1,527.28 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.004378, captured at 6:48 PM UTC.

The price of converting 1 Burn to USD is $0.000001385 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/14/20255:12:15 AMbuy$3.12$0.0513859,862.110.0043782.25M
0x420...C66f
0xbd...cc78
03/14/20253:12:15 AMbuy$30.53$0.05127105,214.790.00437724.03M
0xE0d...eAc3
0x9f...1ed3
03/14/20253:11:55 AMbuy$152.24$0.051268525,173.360.004376120.01M
0xE0d...eAc3
0xfd...6a72
03/14/20253:11:45 AMbuy$78.67$0.051286271,460.180.00443761.18M
0x48E...1829
0x1d...74d3
03/14/20253:11:45 AMbuy$57.66$0.051289198,971.530.00444944.72M
0x285...35b7
0x67...6f33
03/14/20253:11:05 AMbuy$341.06$0.051261.18M0.004369270.63M
0x91D...9A79
0xc3...9120
03/14/20253:10:55 AMbuy$27.77$0.05125196,926.960.00436622.2M
0x420...1473
0x5c...2bc1
03/14/20252:57:35 AMbuy$30.33$0.051319100,329.250.00436522.98M
0xE0d...eAc3
0xac...9874
03/14/20252:41:15 AMbuy$41.85$0.05131139,454.440.00436431.95M
0xbB8...a5e7
0xf8...42b8
03/14/20252:36:15 AMbuy$40.24$0.051314133,634.780.00436430.62M
0xB41...d105
0xfd...c2a3
03/14/20252:33:05 AMbuy$24.59$0.05131881,400.460.00436318.65M
0xbd6...356d
0x47...d488
03/14/20252:33:05 AMbuy$30.15$0.05131899,816.420.00436322.88M
0xE0d...eAc3
0xd2...1b0a
03/14/20252:32:25 AMbuy$30.47$0.051315101,090.470.00436223.17M
0xE0d...eAc3
0xb3...6d16
03/14/20252:32:05 AMbuy$30.01$0.05131299,761.520.00436222.87M
0xE0d...eAc3
0x36...8b78
03/14/20252:31:45 AMbuy$30.2$0.05131899,881.020.00436122.9M
0xE0d...eAc3
0x34...78da
03/14/20252:31:35 AMbuy$58.5$0.051319193,347.950.0043644.34M
0xa40...96E3
0x05...850b
03/14/20252:31:25 AMbuy$29.94$0.05131499,294.990.0043622.77M
0xE0d...eAc3
0x37...587a
03/14/20252:30:25 AMbuy$90.11$0.051327295,946.430.00435967.89M
0x952...0016
0x4b...880e
03/14/20252:29:15 AMbuy$30.75$0.0513499,962.080.00435822.94M
0xE0d...eAc3
0x8b...17a4
03/14/20252:29:05 AMbuy$112.78$0.051338367,087.390.00435684.25M
0x952...0016
0x0d...f70b