WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.073879
Price
0.002833 pTGC
TVL
$37,904.28
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
489.24B
Pooled pTGC:
$1.38B

Burn/pTGC price stats on PulseChain

As of October 18, 2026, the current price of Burn token on DEX PulseX is $0.00000003879. Burn price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.64. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $38,791.14. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $37,904.29. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $37,904.29.

The total transactions of Burn/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $9.64 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002833, captured at 3:15 PM UTC.

The price of converting 1 Burn to USD is $0.00000003879 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/18/20261:55:25 PMbuy$2.67$0.073879195,652.450.00283369.05M
0x506...19b9
0x2f...f71a
10/18/20261:48:25 PMbuy$6.96$0.073875508,906.970.002832179.69M
0x0Db...c1aC
0x08...99fb
10/17/202611:42:15 AMbuy$6.32$0.073795471,985.780.00283166.75M
0xcF5...cB0b
0x54...72a9
10/17/202611:37:15 AMbuy$0.184$0.07371914,002.080.0028294.95M
0x7fd...c43C
0xc7...dc35
10/17/202611:36:35 AMbuy$2.14$0.07373162,547.890.00282857.46M
0x7b3...f2c3
0x87...cdec
10/17/202611:36:25 AMbuy$7.39$0.073724561,391.650.002827198.56M
0x506...19b9
0x4b...b274
10/17/202611:35:55 AMbuy$34.67$0.0736642.66M0.002812946.47M
0x0Db...c1aC
0x49...31c0
10/17/202611:35:55 AMbuy$21.47$0.0736781.65M0.002822583.76M
0xac7...6Eb8
0x52...8e7b
10/17/202611:35:55 AMbuy$6.23$0.073672478,363.20.002818169.73M
0xa2F...f206
0xb5...f3e5
10/17/202611:35:35 AMbuy$54.95$0.0741923.67M0.0027991.31B
0x8c9...fA16
0x21...6344
10/17/202611:35:25 AMbuy$0.1427$0.0741889,515.410.0027913.41M
0x7b3...f2c3
0x5f...b7d9
10/17/202611:33:45 AMbuy$0.1842$0.07418412,290.050.0027914.4M
0x7b3...f2c3
0x74...e0a3
10/17/202611:31:55 AMbuy$1.3$0.07417787,175.350.00279131.23M
0x506...19b9
0xcd...1125
10/17/202611:31:25 AMbuy$6.45$0.074148434,335.370.00279155.66M
0x0BB...8634
0xd7...b6f4
10/17/202611:31:05 AMbuy$2.3$0.074216152,7150.00278954.75M
0x300...dCa6
0xf5...5785
10/17/202611:30:55 AMbuy$14.88$0.074212984,456.920.002786353.25M
0x63d...eDCf
0x7a...75bc
10/17/202611:30:25 AMbuy$45.54$0.0744542.84M0.0027791.02B
0xF01...0026
0x0e...bf2b
10/17/202611:30:05 AMbuy$0.2252$0.07445814,011.340.0027735.05M
0x895...83D8
0xab...127e
10/17/202611:27:55 AMbuy$1.45$0.07446290,165.160.00277332.51M
0x506...19b9
0x76...07e8
10/17/202611:27:35 AMbuy$6.31$0.074459392,589.030.002772141.62M
0x8D3...f0d2
0x44...1fba