WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.064604
Price
0.002702 pTGC
TVL
$1,244.23
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
498.43B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of November 7, 2025, the current price of Burn token on DEX PulseX is $0.0000004604. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $473,431.49. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,244.23. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,244.23.

The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002702, captured at 7:30 AM UTC.

The price of converting 1 Burn to USD is $0.0000004604 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/04/20252:51:45 AMsell$138.93$0.064604815,2240.002702301.71M
0x18d...6221
0x2c...37e4
11/03/20258:03:45 PMsell$20.63$0.064734117,864.220.00270343.59M
0x067...b609
0xdb...40b7
11/03/20256:35:55 PMsell$43.7$0.064762248,220.140.00270491.78M
0x60c...3D6E
0xa4...f1a8
11/03/20255:49:35 AMsell$0.2842$0.0649261,561.160.002705577,111.35
0xb0A...2946
0xca...6982
10/31/20253:46:15 AMbuy$8.97$0.06493849,450.240.0027218.17M
0x7fE...E8e6
0x89...1533
10/30/202511:30:55 PMbuy$10.35$0.06487857,755.420.0027221.23M
0x3A8...e4eD
0x0d...8cc2
10/30/20259:52:45 PMbuy$0.1607$0.064909890.50.00272327,336.23
0x7b3...f2c3
0xce...337f
10/30/20257:58:05 PMbuy$4.12$0.0647623,564.390.002728.66M
0x7Ec...757E
0x6f...da8a
10/30/20257:57:55 PMbuy$0.3007$0.0647591,718.90.00272631,862.81
0x506...19b9
0x36...e805
10/30/20257:56:05 PMbuy$4.64$0.06478126,444.780.002729.72M
0xEd0...a7c5
0x54...ed58
10/30/20256:20:55 PMbuy$4.81$0.06489226,789.660.002729.85M
0x6b7...8206
0x9c...600e
10/30/20254:39:15 PMbuy$10.73$0.06490459,523.970.0027221.88M
0xf37...4D79
0x34...ab91
10/30/20253:52:15 PMbuy$10.42$0.06489657,887.990.00271921.28M
0x0ea...cF8b
0xac...a8b8
10/22/20255:15:25 PMsell$19.61$0.06551296,225.630.00270435.58M
0xFCf...e599
0xf8...41bd
10/22/202511:30:35 AMsell$30.4$0.06564145,788.010.00270453.9M
0xE0d...eAc3
0x40...b117
10/21/20254:42:45 PMsell$88.32$0.066049395,053.780.002705146.01M
0xae5...ae8F
0x11...0a63
10/21/202512:43:05 AMsell$21.55$0.06605696,318.890.00270635.59M
0x98f...De52
0xef...9639
10/20/202511:14:25 PMsell$12.42$0.06600356,024.190.00270620.7M
0x62B...0104
0x04...0c73
10/20/202510:51:35 PMsell$38.38$0.065962174,312.510.00270764.38M
0xcCa...8b68
0xd7...346a
10/20/20256:25:45 PMsell$11.09$0.06589950,922.370.00270718.81M
0xEd0...a7c5
0x49...b19a