WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.063766
Price
0.002582 pTGC
TVL
$996.22
MKT CAP
$376.7K
5m
0%
1h
0%
4h
0.05%
24h
-1.42%
Share
TXNS
17
Buys
4
Sells
13
Volume
134
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
510B
Pooled pTGC:
$1.32B

Burn/pTGC price stats on PulseChain

As of March 23, 2026, the current price of Burn token on DEX PulseX is $0.0000003766. Burn price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $134.15. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $376,682.06. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $996.22. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $996.22.

The total transactions of Burn/pTGC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

Burn/pTGC pool has a trading volume of $134.15 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002582, captured at 4:45 AM UTC.

The price of converting 1 Burn to USD is $0.0000003766 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/23/20262:44:15 AMsell$1.24$0.0637668,562.580.0025823.32M
0x7e9...EAd8
0x84...8125
03/23/20262:30:15 AMsell$3.65$0.06375925,077.780.0025829.71M
0x4cd...777A
0xdf...97a8
03/23/20262:21:55 AMsell$2.32$0.06376415,973.340.0025826.18M
0x966...FD61
0xa3...f3a0
03/23/20262:21:45 AMsell$4.4$0.06377230,135.510.00258211.67M
0xBF0...941f
0xa3...6e0d
03/23/20262:21:45 AMsell$14.61$0.063772100,074.960.00258338.74M
0x9AF...a50d
0x6b...0c31
03/23/20262:21:25 AMsell$60.46$0.063692423,210.290.002584163.76M
0x08f...6453
0x6c...d1f3
03/22/20269:40:05 PMsell$1.35$0.063649,641.190.0025853.73M
0x824...751D
0x9d...e19d
03/22/20269:36:45 PMsell$6.86$0.06363648,797.740.00258518.88M
0x1ba...Ec0D
0x3d...c4bc
03/22/20268:02:05 PMsell$8.02$0.06364556,898.310.00258522.01M
0x021...9b40
0x86...8307
03/22/20267:21:55 PMsell$4.49$0.06372231,237.650.00258512.08M
0x6F7...0deC
0x61...41e2
03/22/20262:04:35 PMsell$14.28$0.06373598,869.710.00258538.23M
0x428...3f26
0xf8...f311
03/22/202611:14:55 AMbuy$0.09908$0.063769683.810.002601262,892.05
0x7A4...35d1
0xe3...9a03
03/22/20266:34:15 AMsell$3.13$0.06384321,071.460.0025868.15M
0xeD2...6487
0xfd...368b
03/22/20266:34:05 AMbuy$0.01338$0.06386590.090.00260134,636.42
0x7A4...35d1
0xf2...ae81
03/22/20265:49:05 AMbuy$0.02835$0.063858191.180.00260173,498.25
0x7A4...35d1
0xf6...29aa
03/22/20265:27:05 AMsell$9.13$0.06379862,162.320.00258624.04M
0xE2a...E201
0x9f...b5eb
03/22/20265:06:05 AMbuy$0.02058$0.063821140.140.00260153,871.89
0x7A4...35d1
0x7b...8cdf
03/22/20262:16:25 AMsell$7.27$0.06376349,998.970.00258619.33M
0xC56...b0Ba
0x28...1bd1
03/21/202610:25:15 PMsell$11.77$0.06378280,557.750.00258631.14M
0x22e...Ca9F
0x79...f64b
03/21/20269:54:25 PMsell$18.15$0.063698126,976.980.00258749.08M
0x20a...4ED3
0x06...38fc