WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.061922
Price
0.002705 pTGC
TVL
$191,887.46
MKT CAP
$192.2K
5m
0%
1h
-2.98%
4h
-2.57%
24h
-2.72%
Share
TXNS
21
Buys
21
Sells
0
Volume
71
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
499.87B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of June 1, 2026, the current price of Burn token on DEX PulseX is $0.0000001922. Burn price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.55. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $192,215.21. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $191,887.47. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $191,887.47.

The total transactions of Burn/pTGC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $70.55 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002705, captured at 9:10 PM UTC.

The price of converting 1 Burn to USD is $0.0000001922 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/01/20268:49:25 PMbuy$0.4706$0.0619226,623.910.0027052.45M
0x01E...24B0
0x62...3618
06/01/20268:46:05 PMbuy$3.8$0.06192153,585.460.00270519.81M
0xEbE...c4C5
0xa6...3f06
06/01/20268:33:25 PMbuy$1.19$0.06192516,859.220.0027056.23M
0x7E3...9Eb1
0x07...e674
06/01/20268:33:15 PMbuy$1.67$0.06190923,759.80.0027058.78M
0x000...44C6
0xb5...8df6
06/01/20268:33:05 PMbuy$12.16$0.061931170,370.780.00270462.99M
0xE24...0807
0x88...4883
06/01/20268:33:05 PMbuy$0.3905$0.061935,470.130.0027042.02M
0x01E...24B0
0x4c...8663
06/01/20267:48:45 PMbuy$5.7$0.06198177,932.260.00270428.82M
0x5b4...638A
0x1e...b376
06/01/20265:23:15 PMbuy$0.8134$0.06197211,148.930.0027034.12M
0x24a...ac3A
0xd4...603a
06/01/20263:57:45 PMbuy$0.4267$0.0619815,824.20.0027032.15M
0xE0d...eAc3
0x70...c30c
06/01/20263:55:15 PMbuy$5.25$0.06197172,054.820.00270326.65M
0x93A...8989
0xc0...4a7b
06/01/20263:46:55 PMbuy$3.43$0.06196447,270.350.00270317.48M
0xFfC...e404
0x46...5c9a
06/01/20263:41:45 PMbuy$1.15$0.06196915,913.950.0027035.89M
0x80F...CB00
0xd0...b86d
06/01/20263:03:45 PMbuy$1.28$0.06200117,359.410.0027036.42M
0x98E...F883
0x01...b87d
06/01/20263:03:45 PMbuy$13.89$0.062001187,633.190.00270369.41M
0x122...a1FB
0x53...b5e4
06/01/20262:39:35 PMbuy$1.1$0.06200414,915.080.0027025.52M
0xA51...e931
0xbb...61e2
06/01/20262:27:05 PMbuy$5.88$0.06200279,414.10.00270229.39M
0xD4f...088e
0x52...0707
06/01/20262:18:15 PMbuy$4.21$0.06199557,017.370.00270221.1M
0xc09...76EA
0xaa...1153
06/01/20269:04:25 AMbuy$0.5345$0.0619837,281.560.0027012.69M
0xb8C...1811
0x5f...6e25
06/01/20267:15:05 AMbuy$0.9304$0.06198312,675.240.0027014.69M
0xc34...2254
0xda...830d
06/01/20267:02:05 AMbuy$6.03$0.06197582,585.290.00270130.57M
0xd57...a749
0x9f...4da6