WhatToFarm
/
Get started
12 Swap

Info about OSTR-WETH pair

Price USD
$0.0119458
Price
0.0143862 WETH
TVL
$0.01121
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
71
Buys
55
Sells
16
Volume
51K
Telegram price alerts
Pair:
0x9D11a418272E21bDeAe72ABf57c57138392C41Ff
OSTR:
0x2718e802b6B8F9B862c9888B0d83569Cd58Ada3D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OSTR:
592.91M
Pooled WETH:
$0.05229

OSTR/WETH price stats on Ethereum

As of October 13, 2026, the current price of OSTR token on DEX Unknown DEX is $0.000000000009458. OSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $50,768.57. OSTR token contract is 0x2718e802b6B8F9B862c9888B0d83569Cd58Ada3D with a market cap $0.01. The liquidity pool contract is 0x9D11a418272E21bDeAe72ABf57c57138392C41Ff with total value locked (TVL) of $0.01. The OSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSTR/WETH with the contract address 0x9D11a418272E21bDeAe72ABf57c57138392C41Ff is $0.01.

The total transactions of OSTR/WETH is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

OSTR/WETH pool has a trading volume of $50,768.57 in the last 24 hours.

The exchange rate of 1 OSTR to WETH is 0.000000000000003862, captured at 2:55 AM UTC.

The price of converting 1 OSTR to USD is $0.000000000009458 today.

OSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:20:23 AMsell$0.005606$0.01194580.0061470.0143862592.69M
0x870...c497
0x68...e9e2
10/13/202612:36:35 AMbuy$850.45$0.000066340.350.0727312.82M
0x8eC...821c
0xcd...0261
10/13/202612:35:47 AMbuy$606.54$0.000063360.250.0726119.57M
0xab7...93e5
0x02...9dc1
10/13/202612:31:47 AMbuy$726.72$0.000060670.30.07250411.98M
0x3F8...8cBA
0xb6...9f3e
10/13/202612:28:11 AMsell$1,297.32$0.000061450.5350.07253421.11M
0xd91...6782
0x00...7e57
10/13/202612:06:35 AMbuy$607.41$0.000063320.250.0726069.59M
0xab7...93e5
0x18...1d88
10/13/202612:03:47 AMbuy$244.53$0.000062070.10.0725383.94M
0xa16...2e3c
0x98...25e0
10/13/202612:02:47 AMsell$1,382.33$0.000063930.56490.07261221.62M
0xf21...3936
0xbc...0633
10/13/202612:01:47 AMbuy$733.52$0.000065570.30.07268111.19M
0xaBB...E5f8
0xf2...b595
10/12/202611:59:35 PMsell$438.4$0.000064680.17910.0726426.78M
0x980...c125
0x54...cca7
10/12/202611:59:11 PMsell$1,271.03$0.000067990.51980.07278118.69M
0x02a...6e7e
0x31...9e17
10/12/202611:56:11 PMbuy$366.96$0.000070330.150.0728745.22M
0xD07...B0ec
0xff...d221
10/12/202611:55:47 PMbuy$488.74$0.00006850.20.0728037.13M
0x980...c125
0xfb...d763
10/12/202611:55:23 PMbuy$366.53$0.000066770.150.0727325.49M
0x8eC...821c
0x61...e49e
10/12/202611:54:59 PMbuy$977.98$0.000064120.40.07262215.25M
0xf21...3936
0xb4...4b3a
10/12/202611:54:35 PMbuy$488.71$0.000061240.20.0725067.98M
0x533...5595
0x8e...0cce
10/12/202611:53:59 PMsell$225.15$0.000060470.0920.0724713.72M
0xab8...068c
0x7c...fae9
10/12/202611:52:11 PMbuy$1,222.33$0.000058850.50.07240720.77M
0x02a...6e7e
0x18...7d66
10/12/202611:49:59 PMsell$788.7$0.000057720.32250.0723613.66M
0xbb1...b65D
0x45...5224
10/12/202611:48:59 PMbuy$244.45$0.000059090.10.0724174.14M
0xab8...068c
0xc4...9742