WhatToFarm
/
Get started
12 Swap

Info about AXIS-WETH pair

Price USD
$0.2804
Price
0.0001114 WETH
TVL
$142,911.3
MKT CAP
$280.4K
5m
0%
1h
0.16%
4h
1.73%
24h
247%
Share
TXNS
2K
Buys
1K
Sells
512
Volume
706K
Telegram price alerts
Pair:
0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568
AXIS:
0x190114B291B0Afef3aA31846D194E956A0f47659
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AXIS:
299,725.35
Pooled WETH:
$23.39

AXIS/WETH price stats on Robinhood

As of October 21, 2026, the current price of AXIS token on DEX Unknown DEX is $0.2804. AXIS price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $706,004.96. AXIS token contract is 0x190114B291B0Afef3aA31846D194E956A0f47659 with a market cap $280,400.08. The liquidity pool contract is 0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568 with total value locked (TVL) of $142,911.30. The AXIS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AXIS/WETH with the contract address 0x9Cf6CdFd1c414BDC14594a67c7ca3edA8B1ea568 is $142,911.30.

The total transactions of AXIS/WETH is 1539 in the last 24 hours, 1027 of which are buy transactions, and 512 are sales transactions.

AXIS/WETH pool has a trading volume of $706,004.96 in the last 24 hours.

The exchange rate of 1 AXIS to WETH is 0.0001114, captured at 6:36 PM UTC.

The price of converting 1 AXIS to USD is $0.2804 today.

AXIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:30:15 PMsell$0.4101$0.28040.0001630.00011141.46
0x3D1...fC6d
0xf1...dfca
10/21/20266:30:12 PMbuy$0.4101$0.28040.0001630.00011141.46
0x3D1...fC6d
0x28...a63c
10/21/20265:59:16 PMbuy$0.02514$0.28020.000010.00011140.0897
0xaa4...66cc
0x77...e089
10/21/20265:47:28 PMsell$0.5723$0.28020.00022760.00011142.04
0x174...6B8F
0xd7...609d
10/21/20265:47:27 PMbuy$0.5725$0.28030.00022760.00011142.04
0x174...6B8F
0x9c...0c28
10/21/20265:30:21 PMbuy$0.332$0.27990.00013220.00011141.18
0xe53...8221
0xc8...2ba9
10/21/20265:30:22 PMsell$0.3319$0.27980.00013210.00011141.18
0xe53...8221
0xb9...16fb
10/21/20263:22:25 PMsell$0.6057$0.27840.00024240.00011142.17
0x30c...9537
0x0a...402c
10/21/20263:22:24 PMbuy$0.6059$0.27840.00024250.00011142.17
0x30c...9537
0x34...9385
10/21/20263:05:38 PMsell$0.02387$0.27830.059560.00011140.08577
0x0Cf...2913
0x7d...741b
10/21/20262:45:14 PMbuy$0.02479$0.27640.000010.00011140.0897
0xaa4...66cc
0xce...d2e2
10/21/20262:38:40 PMbuy$0.02367$0.27590.0595610.00011140.08577
0x0Cf...2913
0xf8...63d4
10/21/20262:31:24 PMsell$0.4306$0.27560.00017410.00011141.56
0x90e...3AaF
0xb8...cf15
10/21/20262:31:23 PMbuy$0.4308$0.27570.00017410.00011141.56
0x90e...3AaF
0x27...e0d2
10/21/20262:15:09 PMbuy$0.2074$0.27520.000084010.00011140.7536
0x9A3...CbE5
0x86...cf31
10/21/20262:05:50 PMbuy$492.51$0.27120.20.00011011,815.89
0xCA7...8b93
0x0a...05e0
10/21/20262:05:50 PMbuy$246.25$0.27360.10.0001111899.78
0x375...7146
0x1f...670b
10/21/20262:05:50 PMbuy$246.25$0.26870.10.0001091916.2
0x305...4ed2
0xfd...84cd
10/21/20261:57:54 PMsell$1,264.96$0.27320.51130.00011044,628.62
0xAF4...bC8a
0x25...2ae6
10/21/20261:53:39 PMbuy$0.4987$0.27680.00020210.00011221.8
0x8E8...C582
0x39...463c