WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.0147828
Price
0.0172273 WETH
TVL
$0.3177
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
959
Buys
441
Sells
518
Volume
252K
Telegram price alerts
Pair:
0x9C97fbFC58409b5E337ab38FfA99D16a05eE0956
SPX:
0xAfF0e587bd57a35d491EdacF1f72A50D179033d0
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
20.3T
Pooled WETH:
$0.00004614

SPX/WETH price stats on Base

As of November 24, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000007828. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $251,758.53. SPX token contract is 0xAfF0e587bd57a35d491EdacF1f72A50D179033d0 with a market cap $0.00. The liquidity pool contract is 0x9C97fbFC58409b5E337ab38FfA99D16a05eE0956 with total value locked (TVL) of $0.32. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x9C97fbFC58409b5E337ab38FfA99D16a05eE0956 is $0.32.

The total transactions of SPX/WETH is 959 in the last 24 hours, 441 of which are buy transactions, and 518 are sales transactions.

SPX/WETH pool has a trading volume of $251,758.53 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000000000000000002273, captured at 6:35 AM UTC.

The price of converting 1 SPX to USD is $0.000000000000007828 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:25:11 AMbuy$0.05409$0.01478280.00001570.017227310.45T
0xd45...B82A
0x00...4671
11/24/20242:25:05 AMsell$29,189.89$0.01429768.470.018864232.9T
0xcaF...2977
0x0b...6de4
11/24/20242:25:07 AMbuy$0.006886$0.01434080.0520.01898992.16T
0xD6F...Fa6c
0x99...9ee5
11/24/20242:23:33 AMsell$1,935.52$0.00026520.56220.0777046.86M
0x2a7...4c54
0xae...b3cf
11/24/20242:23:31 AMbuy$170.4$0.00030080.04950.07874566,322.37
0xAD2...eea2
0x1a...a22f
11/24/20242:23:27 AMsell$120.85$0.00029860.03510.078674404,721.5
0x0b4...fe97
0xc7...c387
11/24/20242:23:21 AMbuy$2,409.69$0.00030060.70.0787348.66M
0x18f...2E73
0x7f...1e50
11/24/20242:23:13 AMbuy$681.56$0.00025050.1980.0772792.72M
0xAa4...D1e9
0x54...b102
11/24/20242:23:03 AMbuy$172.11$0.00024310.050.077062707,941.21
0x338...A057
0xe0...d2ff
11/24/20242:22:57 AMsell$1,170.1$0.00025030.33990.0772714.67M
0x1aE...9051
0xe8...aa51
11/24/20242:22:57 AMsell$162.07$0.00026230.047080.07762617,910.64
0x18f...5199
0x68...d837
11/24/20242:22:51 AMbuy$1,022.29$0.0002560.2970.0774383.99M
0x3Fc...9206
0x37...53ba
11/24/20242:22:37 AMbuy$40.78$0.00024670.011850.077168165,315.87
0x815...024d
0x8f...0925
11/24/20242:22:27 AMbuy$27.53$0.00024610.0080.07715111,877.08
0xC5F...44b9
0x16...32c0
11/24/20242:22:19 AMsell$64.81$0.00024470.018850.077117264,863.22
0xC09...2dc5
0x7f...e671
11/24/20242:22:15 AMsell$20.23$0.00028220.0058850.07820771,716.57
0x75D...958E
0x79...783f
11/24/20242:22:15 AMsell$2,025.23$0.0002460.58890.0771557.7M
0x9cc...E6fD
0x6e...68c8
11/24/20242:22:13 AMbuy$66.39$0.00028340.019310.078244234,229.05
0x338...A057
0x8a...715b
11/24/20242:22:03 AMbuy$240.69$0.00028050.070.07816857,834.71
0xDE4...28c1
0x8f...f2f1
11/24/20242:21:55 AMbuy$171.92$0.00027670.050.078048621,252.54
0x5e7...F251
0xb8...484e