- WhatToFarm
- Base
- Uniswap
- CCAT-WETH LPs
Info about CCAT-WETH pair
- Pooled CCAT:
- 258.8M
- Pooled WETH:
- $21.05
CCAT/WETH price stats on Base
As of May 20, 2024, the current price of CCAT token on DEX Uniswap is $0.0002541. CCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCAT token contract is 0x0C30F26fA171B76B5798A743D1D72aC83BF565E9 with a market cap $67,430.42. The liquidity pool contract is 0x9C7d9F0f955b499DCe14B668BAe6639213b93A4e with total value locked (TVL) of $0.00. The CCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CCAT/WETH now?
The current liquidity of CCAT/WETH with the contract address 0x9C7d9F0f955b499DCe14B668BAe6639213b93A4e is $0.00.
How many transactions are there in the CCAT/WETH pool in the last 24 hours?
The total transactions of CCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCAT/WETH pool in the last 24 hours?
CCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCAT to WETH?
The exchange rate of 1 CCAT to WETH is 0.00000008428, captured at 10:18 AM UTC.
How much is 1 CCAT in dollars?
The price of converting 1 CCAT to USD is $0.0002541 today.
CCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:04:39 PM | buy | $40.70 | $0.0002541 | 0.01 | 0.078428 | 160 181.81 | 0x09...7515 | |
| 2024.05.09 | 7:04:37 PM | buy | $1 017.30 | $0.0002499 | 0.34 | 0.07829 | 4 071 302.90 | 0xe9...9c62 | |
| 2024.05.09 | 7:04:31 PM | sell | $775.01 | $0.0002475 | 0.26 | 0.07821 | 3 131 865.03 | 0xdc...4dfe | |
| 2024.05.09 | 7:03:31 PM | sell | $12.74 | $0.0002508 | 0.00 | 0.078312 | 50 808.42 | 0xda...dcab | |
| 2024.05.09 | 7:02:31 PM | sell | $646.56 | $0.0002533 | 0.21 | 0.078397 | 2 552 850.40 | 0xc1...5b02 | |
| 2024.05.09 | 7:01:31 PM | sell | $621.38 | $0.000258 | 0.21 | 0.078563 | 2 408 197.06 | 0xd1...a945 | |
| 2024.05.09 | 7:00:31 PM | sell | $313.82 | $0.000262 | 0.10 | 0.078687 | 1 197 753.20 | 0x1a...3af8 | |
| 2024.05.09 | 6:59:31 PM | sell | $757.20 | $0.0002663 | 0.25 | 0.078829 | 2 843 881.42 | 0xb2...5dab | |
| 2024.05.09 | 6:58:31 PM | sell | $725.75 | $0.0002719 | 0.24 | 0.079028 | 2 668 913.25 | 0x78...d0e0 | |
| 2024.05.09 | 6:57:33 PM | buy | $949.80 | $0.0002729 | 0.32 | 0.079052 | 3 479 850.03 | 0xd5...7a5f | |
| 2024.05.09 | 6:57:31 PM | sell | $249.14 | $0.0002685 | 0.08 | 0.078905 | 927 889.31 | 0xd9...29dc | |
| 2024.05.09 | 6:56:31 PM | sell | $1 143.02 | $0.0002739 | 0.38 | 0.079092 | 4 173 341.47 | 0x10...0588 | |
| 2024.05.09 | 6:55:31 PM | sell | $488.77 | $0.0002806 | 0.16 | 0.079315 | 1 741 892.41 | 0x2b...ff4f | |
| 2024.05.09 | 6:54:31 PM | sell | $1 094.49 | $0.0002872 | 0.36 | 0.079533 | 3 811 237.63 | 0xcb...05df | |
| 2024.05.09 | 6:53:37 PM | buy | $16.58 | $0.0002938 | 0.01 | 0.079742 | 56 453.80 | 0x0e...b9d4 | |
| 2024.05.09 | 6:53:33 PM | buy | $823.19 | $0.0002902 | 0.27 | 0.079625 | 2 836 500.45 | 0x26...1fbb | |
| 2024.05.09 | 6:53:31 PM | sell | $514.78 | $0.0002869 | 0.17 | 0.079525 | 1 794 125.77 | 0xc8...5405 | |
| 2024.05.09 | 6:52:45 PM | sell | $61.94 | $0.0003069 | 0.02 | 0.061018 | 213 860.60 | 0x9e...53f4 | |
| 2024.05.09 | 6:52:37 PM | sell | $1 883.46 | $0.0002975 | 0.63 | 0.079877 | 6 330 958.54 | 0x0f...68ce | |
| 2024.05.09 | 6:52:31 PM | buy | $813.89 | $0.0003042 | 0.27 | 0.061009 | 2 675 774.51 | 0xfd...d207 |