- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 19.02
- Pooled LYNX:
- $149,214.44
STONE/LYNX price stats on Linea
As of May 9, 2024, the current price of STONE token on DEX Lynex is $3,046.58. STONE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,794.04. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $396,073.16. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $84,417.29. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $84,417.29.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $1,794.04 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 16,995.96, captured at 9:06 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,046.58 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:01:08 AM | buy | $94.25 | $3,046.58 | 525.82 | 16,995.96 | 0.03 | 0x76...99b1 | |
| 2024.05.09 | 8:49:59 AM | buy | $33.22 | $3,020.59 | 186.52 | 16,958.56 | 0.01 | 0x24...2cc8 | |
| 2024.05.09 | 2:52:08 AM | buy | $131.71 | $3,035.85 | 730.54 | 16,839.12 | 0.04 | 0x9a...7db7 | |
| 2024.05.09 | 2:52:08 AM | buy | $135.06 | $3,049.04 | 749.15 | 16,912.25 | 0.04 | 0x3f...cb5e | |
| 2024.05.09 | 2:37:11 AM | buy | $84.19 | $3,029.4 | 466.35 | 16,780.08 | 0.03 | 0x96...f1aa | |
| 2024.05.09 | 12:57:26 AM | buy | $111.37 | $3,044.98 | 611.79 | 16,726.98 | 0.04 | 0xc0...1996 | |
| 2024.05.09 | 12:22:59 AM | buy | $124.20 | $3,022.94 | 684.60 | 16,663.25 | 0.04 | 0xe8...e72a | |
| 2024.05.09 | 12:05:02 AM | buy | $129.91 | $3,032.51 | 710.91 | 16,594.77 | 0.04 | 0xc8...cd08 | |
| 2024.05.08 | 9:08:46 PM | sell | $66.32 | $2,996.24 | 364.59 | 16,471.4 | 0.02 | 0x94...6a4f | |
| 2024.05.08 | 8:27:19 PM | sell | $44.24 | $3,013.38 | 242.24 | 16,501.05 | 0.01 | 0x2f...db72 | |
| 2024.05.08 | 8:05:31 PM | buy | $150.42 | $3,061.63 | 814.55 | 16,579.5 | 0.05 | 0x69...6af5 | |
| 2024.05.08 | 6:36:45 PM | buy | $79.50 | $3,072.56 | 427.38 | 16,518.71 | 0.03 | 0x12...951b | |
| 2024.05.08 | 6:10:21 PM | buy | $71.61 | $3,062.95 | 385.29 | 16,478.96 | 0.02 | 0x55...bb01 | |
| 2024.05.08 | 2:12:24 PM | buy | $78.62 | $3,062.24 | 422.07 | 16,439.52 | 0.03 | 0x0f...6a6c | |
| 2024.05.08 | 1:50:30 PM | buy | $348.84 | $3,044.89 | 1 871.40 | 16,334.87 | 0.11 | 0xa0...c424 | |
| 2024.05.08 | 12:01:48 PM | sell | $110.58 | $3,027.71 | 591.07 | 16,183.84 | 0.04 | 0x05...5da8 | |
| 2024.05.08 | 7:59:09 AM | sell | $99.72 | $3,041.85 | 531.60 | 16,215.74 | 0.03 | 0xda...479b | |
| 2024.05.08 | 7:25:36 AM | sell | $177.23 | $3,064.7 | 941.90 | 16,287.24 | 0.06 | 0x9a...b8d7 | |
| 2024.05.08 | 7:25:09 AM | buy | $1 753.18 | $3,074.45 | 9 119.48 | 15,992.28 | 0.57 | 0x2b...17b7 | |
| 2024.05.08 | 4:22:18 AM | buy | $170.35 | $3,095.64 | 853.96 | 15,518.13 | 0.06 | 0x54...f930 |