- WhatToFarm
- Base
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 69T
- Pooled WETH:
- $0.00004114
DOGE/WETH price stats on Base
As of November 22, 2024, the current price of DOGE token on DEX Uniswap is $0.000000000000001965. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $359,313.16. DOGE token contract is 0x3F43632E862bD0e854a175cFBEEf157494508B66 with a market cap $0.00. The liquidity pool contract is 0x9C5ABEA754Af0AFde3f0ea0A79697662db64f8c2 with total value locked (TVL) of $0.27. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x9C5ABEA754Af0AFde3f0ea0A79697662db64f8c2 is $0.27.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 1082 in the last 24 hours, 622 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $359,313.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000000000000000005963, captured at 2:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000000000001965 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:55:41 PM | sell | $42,722.17 | $0.0141965 | 12.96 | 0.0185963 | 69T | 0xaf...3aa2 | |
| 11/22/2024 | 1:53:37 PM | sell | $421.39 | $0.0001969 | 0.1279 | 0.075977 | 2.14M | 0x8d...e51b | |
| 11/22/2024 | 1:53:37 PM | sell | $12 | $0.0001989 | 0.003644 | 0.076038 | 60,358.07 | 0x8e...5be0 | |
| 11/22/2024 | 1:53:33 PM | buy | $143.31 | $0.0001995 | 0.0435 | 0.076056 | 718,244.65 | 0x0e...7551 | |
| 11/22/2024 | 1:53:21 PM | buy | $1,573.47 | $0.0001915 | 0.4776 | 0.075815 | 8.21M | 0x6b...1811 | |
| 11/22/2024 | 1:53:09 PM | sell | $460.59 | $0.0001867 | 0.1396 | 0.075664 | 2.47M | 0x00...fbf7 | |
| 11/22/2024 | 1:53:09 PM | sell | $120.37 | $0.0001841 | 0.0365 | 0.075585 | 653,510.89 | 0x70...4177 | |
| 11/22/2024 | 1:53:07 PM | buy | $32.98 | $0.0001898 | 0.01 | 0.075757 | 173,697.34 | 0xf8...ffdf | |
| 11/22/2024 | 1:53:05 PM | sell | $111.94 | $0.0001891 | 0.03393 | 0.075733 | 591,927.94 | 0x0d...4e54 | |
| 11/22/2024 | 1:52:59 PM | buy | $653.09 | $0.0001878 | 0.198 | 0.075693 | 3.48M | 0x5f...31c4 | |
| 11/22/2024 | 1:52:53 PM | sell | $1,844.53 | $0.0001919 | 0.5592 | 0.07582 | 9.61M | 0x9c...6e72 | |
| 11/22/2024 | 1:52:49 PM | buy | $144.99 | $0.000201 | 0.04396 | 0.076095 | 721,167.84 | 0x6f...650f | |
| 11/22/2024 | 1:52:45 PM | sell | $1,856.82 | $0.0002079 | 0.5623 | 0.076299 | 8.93M | 0xe5...af75 | |
| 11/22/2024 | 1:52:41 PM | buy | $1,981.19 | $0.0002086 | 0.6 | 0.076318 | 9.5M | 0x78...cc6b | |
| 11/22/2024 | 1:52:33 PM | sell | $44.69 | $0.0001985 | 0.01353 | 0.076012 | 225,151.99 | 0xb1...f0db | |
| 11/22/2024 | 1:52:31 PM | buy | $14.29 | $0.0001998 | 0.00433 | 0.076052 | 71,540.51 | 0xb3...5e9b | |
| 11/22/2024 | 1:52:23 PM | buy | $81.72 | $0.0001994 | 0.02475 | 0.076039 | 409,832.57 | 0x1f...7523 | |
| 11/22/2024 | 1:52:15 PM | buy | $23.84 | $0.0001986 | 0.007231 | 0.076024 | 120,030.52 | 0x72...ae41 | |
| 11/22/2024 | 1:52:01 PM | sell | $67.31 | $0.0002099 | 0.02039 | 0.076359 | 320,689.69 | 0x5a...be50 | |
| 11/22/2024 | 1:52:01 PM | sell | $418.66 | $0.0002076 | 0.1268 | 0.07629 | 2.02M | 0x0b...9f26 |