- WhatToFarm
- Ethereum
- Unknown DEX
- HYDRA-WETH LPs
Info about HYDRA-WETH pair
- Pooled HYDRA:
- 1.53M
- Pooled WETH:
- $57.68
HYDRA/WETH price stats on Ethereum
As of January 19, 2025, the current price of HYDRA token on DEX Unknown DEX is $0.125. HYDRA price is down -27.33% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $372,328.84. HYDRA token contract is 0xaF04f0912E793620824F4442b03F4d984Af29853 with a market cap $2,325,131.83. The liquidity pool contract is 0x9C4980635d980611CECDbcA74773E240ffa44240 with total value locked (TVL) of $384,000.90. The HYDRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYDRA/WETH now?
The current liquidity of HYDRA/WETH with the contract address 0x9C4980635d980611CECDbcA74773E240ffa44240 is $384,000.90.
How many transactions are there in the HYDRA/WETH pool in the last 24 hours?
The total transactions of HYDRA/WETH is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the HYDRA/WETH pool in the last 24 hours?
HYDRA/WETH pool has a trading volume of $372,328.84 in the last 24 hours.
What is the exchange rate of 1 HYDRA to WETH?
The exchange rate of 1 HYDRA to WETH is 0.00003732, captured at 1:35 AM UTC.
How much is 1 HYDRA in dollars?
The price of converting 1 HYDRA to USD is $0.125 today.
HYDRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:25:47 AM | sell | $875.02 | $0.125 | 0.2612 | 0.00003732 | 7,000 | 0x42...eaac | |
| 01/19/2025 | 1:25:23 AM | buy | $995.87 | $0.1274 | 0.2973 | 0.00003806 | 7,812.9 | 0x6e...75df | |
| 01/19/2025 | 1:21:47 AM | sell | $5,890.48 | $0.1282 | 1.75 | 0.00003828 | 45,937.98 | 0x49...8e32 | |
| 01/19/2025 | 1:19:11 AM | buy | $30.14 | $0.1349 | 0.009 | 0.00004029 | 223.36 | 0x1c...6317 | |
| 01/19/2025 | 1:13:47 AM | sell | $917.83 | $0.1329 | 0.2739 | 0.00003967 | 6,904.54 | 0x62...f241 | |
| 01/19/2025 | 12:54:59 AM | buy | $88.57 | $0.1347 | 0.02672 | 0.00004065 | 657.48 | 0xac...ca69 | |
| 01/19/2025 | 12:43:35 AM | buy | $99.29 | $0.1344 | 0.03 | 0.00004061 | 738.64 | 0x6f...4872 | |
| 01/19/2025 | 12:39:35 AM | buy | $2,540.43 | $0.1325 | 0.7676 | 0.00004005 | 19,162.87 | 0x47...fac6 | |
| 01/19/2025 | 12:37:35 AM | buy | $188.6 | $0.1307 | 0.05695 | 0.00003948 | 1,442.45 | 0xff...23a8 | |
| 01/19/2025 | 12:14:23 AM | sell | $439.87 | $0.1276 | 0.1335 | 0.00003875 | 3,446.59 | 0xd9...2761 | |
| 01/19/2025 | 12:02:35 AM | sell | $100.72 | $0.1281 | 0.03055 | 0.00003886 | 786.08 | 0xa0...6b1c | |
| 01/18/2025 | 11:33:59 PM | sell | $1,032.82 | $0.1291 | 0.3128 | 0.0000391 | 8,000 | 0x35...1f48 | |
| 01/18/2025 | 11:29:59 PM | buy | $2,945.46 | $0.1298 | 0.8955 | 0.00003949 | 22,675.47 | 0x01...c378 | |
| 01/18/2025 | 10:57:35 PM | buy | $1,267.39 | $0.1267 | 0.3861 | 0.00003861 | 10,000 | 0x54...6c13 | |
| 01/18/2025 | 10:34:35 PM | buy | $47.88 | $0.1257 | 0.0146 | 0.00003834 | 380.82 | 0xb7...adad | |
| 01/18/2025 | 10:27:59 PM | buy | $707.51 | $0.1252 | 0.2157 | 0.00003818 | 5,649.46 | 0x96...a104 | |
| 01/18/2025 | 10:26:59 PM | buy | $785.4 | $0.1242 | 0.2394 | 0.00003787 | 6,322.44 | 0x2c...cd9c | |
| 01/18/2025 | 10:04:47 PM | sell | $974.01 | $0.1217 | 0.2973 | 0.00003716 | 8,000 | 0xd5...6bb4 | |
| 01/18/2025 | 9:49:23 PM | buy | $151.39 | $0.1246 | 0.04625 | 0.00003809 | 1,214.34 | 0x73...6870 | |
| 01/18/2025 | 9:45:11 PM | buy | $583.5 | $0.1241 | 0.1782 | 0.00003793 | 4,699.58 | 0xcd...a117 |