WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1
Price
0.0003759 WETH
TVL
$174,636.37
MKT CAP
$1.01B
5m
0%
1h
105%
4h
-21.61%
24h
-18.11%
Share
TXNS
37
Buys
29
Sells
8
Volume
143K
Telegram price alerts
Pair:
0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7
XRP :
0x62FEa48576Fc8CD2858307c97E2Fa92a02353C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
84,307.29
Pooled WETH:
$32.57

XRP /WETH price stats on Ethereum

As of October 3, 2026, the current price of XRP token on DEX Unknown DEX is $1. XRP price is down -18.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $142,848.60. XRP token contract is 0x62FEa48576Fc8CD2858307c97E2Fa92a02353C1B with a market cap $1,007,678,914.51. The liquidity pool contract is 0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7 with total value locked (TVL) of $174,636.38. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x9C3bBf9e913C0cA1E0fDA0C6C3D55D7fB11bb2a7 is $174,636.38.

The total transactions of XRP /WETH is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

XRP /WETH pool has a trading volume of $142,848.60 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0003759, captured at 3:30 AM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:27:47 AMbuy$2,618.37$10.97680.00037592,598.41
0x966...1A41
0xdc...72cf
10/03/20263:27:11 AMbuy$3,475.94$0.93311.30.00034963,724.87
0x966...1A41
0x9c...a5ac
10/03/20263:20:23 AMbuy$4,920.83$0.89561.730.00033435,494.32
0x966...1A41
0xf4...4e29
10/03/20263:17:35 AMbuy$2,680.13$0.770710.00028753,477.2
0x966...1A41
0x51...f5e5
10/03/20263:15:35 AMbuy$2,677.03$0.71610.00026743,738.63
0x966...1A41
0xa0...a6ef
10/03/20263:14:11 AMbuy$2,676.13$0.663910.0002484,030.71
0x966...1A41
0xa0...8a30
10/03/20263:12:23 AMbuy$2,676.39$0.61410.00022944,358.43
0x966...1A41
0x81...3533
10/03/20263:11:47 AMbuy$2,729.94$0.56561.020.00021134,826.5
0x966...1A41
0x7b...1801
10/03/20263:11:11 AMbuy$2,677.31$0.519310.00019395,155.25
0x966...1A41
0x63...b60b
10/03/20263:10:47 AMbuy$2,677.22$0.475210.00017755,633.17
0x966...1A41
0x69...47eb
10/03/20263:10:11 AMbuy$2,677.28$0.433110.00016176,180.82
0x966...1A41
0xbe...8611
10/03/20263:09:35 AMbuy$2,677.64$0.39310.00014676,812.46
0x966...1A41
0xb0...425b
10/03/20263:08:47 AMbuy$2,676.49$0.354610.00013257,546.19
0x966...1A41
0x6b...f348
10/03/20263:08:23 AMsell$23,490.24$0.335516.610.000125370,000
0x966...1A41
0x78...462c
10/03/20263:06:35 AMbuy$2,829.79$1.171.050.00043912,407.79
0x966...1A41
0x7e...19a2
10/03/20263:05:47 AMbuy$3,773.56$1.091.40.00040833,452.4
0x966...1A41
0xee...c44b
10/03/20263:05:11 AMbuy$2,516.08$1.010.93980.00038022,471.63
0x966...1A41
0xcc...2c6a
10/03/20263:04:35 AMbuy$3,355.35$0.94991.250.00035473,532.2
0x966...1A41
0xff...5b88
10/03/20263:01:11 AMbuy$4,718.17$0.90961.670.00033975,186.74
0x966...1A41
0x5f...8e72
10/03/20263:00:35 AMbuy$6,444.82$0.81292.220.00030367,928.08
0x966...1A41
0x6b...aff1