- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 1,849.77
- Pooled USDG:
- $38,194.18
CRCL/USDG price stats on Robinhood
As of November 10, 2026, the current price of CRCL token on DEX Unknown DEX is $67.37. CRCL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $346,835.04. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $10,454,032.13. The liquidity pool contract is 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D with total value locked (TVL) of $162,816.32. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D is $162,816.32.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 3521 in the last 24 hours, 1835 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $346,835.04 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 67.37, captured at 3:43 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $67.37 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:43:08 AM | buy | $9.16 | $67.42 | 9.16 | 67.42 | 0.1359 | 0x14...4cba | |
| 11/10/2026 | 3:43:08 AM | sell | $109.57 | $67.37 | 109.57 | 67.37 | 1.62 | 0xc8...7314 | |
| 11/10/2026 | 3:43:08 AM | sell | $0.1075 | $67.35 | 0.1075 | 67.35 | 0.001597 | 0x8f...de4c | |
| 11/10/2026 | 3:43:08 AM | sell | $0.1073 | $67.36 | 0.1073 | 67.36 | 0.001594 | 0x9b...cb11 | |
| 11/10/2026 | 3:43:01 AM | sell | $118.38 | $67.4 | 118.38 | 67.4 | 1.75 | 0xbe...e123 | |
| 11/10/2026 | 3:43:01 AM | sell | $46.15 | $67.38 | 46.15 | 67.38 | 0.6849 | 0xc3...c15e | |
| 11/10/2026 | 3:42:54 AM | sell | $137.68 | $67.42 | 137.68 | 67.42 | 2.04 | 0x08...871f | |
| 11/10/2026 | 3:42:13 AM | sell | $134.61 | $67.45 | 134.61 | 67.45 | 1.99 | 0xa9...7048 | |
| 11/10/2026 | 3:41:59 AM | sell | $193.71 | $67.49 | 193.71 | 67.49 | 2.87 | 0xf7...e578 | |
| 11/10/2026 | 3:41:30 AM | sell | $193.65 | $67.52 | 193.65 | 67.52 | 2.86 | 0xe9...7104 | |
| 11/10/2026 | 3:37:49 AM | sell | $79.83 | $67.55 | 79.83 | 67.55 | 1.18 | 0x1b...ecb7 | |
| 11/10/2026 | 3:35:05 AM | sell | $260.71 | $67.59 | 260.71 | 67.59 | 3.85 | 0xe6...22a7 | |
| 11/10/2026 | 3:34:26 AM | sell | $260.57 | $67.64 | 260.57 | 67.64 | 3.85 | 0xaf...2f25 | |
| 11/10/2026 | 3:33:13 AM | sell | $8.18 | $67.67 | 8.18 | 67.67 | 0.1209 | 0xd7...edc9 | |
| 11/10/2026 | 3:32:44 AM | sell | $98.43 | $67.68 | 98.43 | 67.68 | 1.45 | 0x92...bdf0 | |
| 11/10/2026 | 3:31:33 AM | sell | $75.44 | $67.7 | 75.44 | 67.7 | 1.11 | 0x29...5cd8 | |
| 11/10/2026 | 3:30:26 AM | buy | $105.44 | $67.76 | 105.44 | 67.76 | 1.55 | 0x96...501b | |
| 11/10/2026 | 3:29:54 AM | buy | $76.79 | $67.74 | 76.79 | 67.74 | 1.13 | 0x47...6d0c | |
| 11/10/2026 | 3:27:35 AM | sell | $76.85 | $67.67 | 76.85 | 67.67 | 1.13 | 0x26...fa8b | |
| 11/10/2026 | 3:26:31 AM | buy | $14.96 | $67.75 | 14.96 | 67.75 | 0.2208 | 0x44...f41f |