- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 676.93
- Pooled USDG:
- $99,187.31
CRCL/USDG price stats on Robinhood
As of October 10, 2026, the current price of CRCL token on DEX Unknown DEX is $85.18. CRCL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,161.84. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $5,633,113.76. The liquidity pool contract is 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D with total value locked (TVL) of $156,852.71. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x9C2a17cf6a763416dDD77Eaa1C612FF0ab8Be33D is $156,852.71.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $3,161.84 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 85.18, captured at 3:02 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $85.18 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:14:27 AM | buy | $159.15 | $85.18 | 159.15 | 85.18 | 1.86 | 0xac...ef8a | |
| 10/10/2026 | 2:11:22 AM | buy | $282.65 | $85.14 | 282.65 | 85.14 | 3.31 | 0x18...9a76 | |
| 10/10/2026 | 2:09:18 AM | buy | $283.37 | $85.09 | 283.37 | 85.09 | 3.33 | 0x92...0dc8 | |
| 10/10/2026 | 2:08:17 AM | buy | $223.39 | $85.05 | 223.39 | 85.05 | 2.62 | 0x6e...eccf | |
| 10/10/2026 | 2:07:11 AM | buy | $266.45 | $85.01 | 266.45 | 85.01 | 3.13 | 0x7a...0d39 | |
| 10/10/2026 | 1:58:59 AM | buy | $198.96 | $84.97 | 198.96 | 84.97 | 2.34 | 0xe2...e80d | |
| 10/10/2026 | 1:55:26 AM | buy | $24.85 | $84.95 | 24.85 | 84.95 | 0.2925 | 0x45...5603 | |
| 10/10/2026 | 1:50:48 AM | buy | $159.15 | $84.93 | 159.15 | 84.93 | 1.87 | 0x5d...d025 | |
| 10/10/2026 | 1:49:03 AM | buy | $33.08 | $84.91 | 33.08 | 84.91 | 0.3896 | 0xa3...e324 | |
| 10/10/2026 | 1:48:32 AM | buy | $58.58 | $84.91 | 58.58 | 84.91 | 0.6899 | 0xe5...1ac3 | |
| 10/10/2026 | 1:46:14 AM | buy | $44.44 | $84.9 | 44.44 | 84.9 | 0.5235 | 0x09...e31c | |
| 10/10/2026 | 1:46:10 AM | buy | $117.06 | $84.88 | 117.06 | 84.88 | 1.37 | 0x74...9d42 | |
| 10/10/2026 | 1:41:22 AM | buy | $83.22 | $84.86 | 83.22 | 84.86 | 0.9805 | 0x28...a393 | |
| 10/10/2026 | 1:41:12 AM | buy | $49.65 | $84.85 | 49.65 | 84.85 | 0.5851 | 0x58...6d6f | |
| 10/10/2026 | 1:14:05 AM | buy | $95.45 | $84.84 | 95.45 | 84.84 | 1.12 | 0x81...916c | |
| 10/10/2026 | 12:46:28 AM | sell | $0.02813 | $84.75 | 0.02813 | 84.75 | 0.0003319 | 0x23...e6d1 | |
| 10/10/2026 | 12:08:54 AM | sell | $0.2432 | $84.75 | 0.2432 | 84.75 | 0.002869 | 0x33...d849 | |
| 10/09/2026 | 11:39:35 PM | sell | $2.38 | $84.75 | 2.38 | 84.75 | 0.02819 | 0xfc...31b0 | |
| 10/09/2026 | 11:38:36 PM | buy | $1.92 | $84.83 | 1.92 | 84.83 | 0.02272 | 0x46...a38d | |
| 10/09/2026 | 11:01:01 PM | buy | $109.43 | $84.82 | 109.43 | 84.82 | 1.29 | 0x60...dbdc |