- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119603
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX Uniswap V2 is $0.000008419. cbBTC price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,003.14. cbBTC token contract is 0x0918615617a7654aDCc6928A2fc2Cd7785EAf3c2 with a market cap $73,245.85. The liquidity pool contract is 0x9C2918083aCc8ecbD4941a1F66fb2BfE97D44eF2 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9C2918083aCc8ecbD4941a1F66fb2BfE97D44eF2 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,003.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000272, captured at 7:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008419 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:27:41 PM | buy | $162.44 | $0.058419 | 0.0525 | 0.08272 | 19.3M | 0xf1...6e54 | |
| 01/12/2026 | 11:27:05 PM | buy | $115.68 | $0.058382 | 0.0374 | 0.082709 | 13.8M | 0x44...706c | |
| 01/12/2026 | 11:26:43 PM | buy | $176.61 | $0.058346 | 0.0571 | 0.082698 | 21.16M | 0xb5...3cb2 | |
| 01/12/2026 | 11:26:21 PM | buy | $178.15 | $0.058302 | 0.0576 | 0.082684 | 21.46M | 0xc5...9297 | |
| 01/12/2026 | 11:25:57 PM | buy | $129.28 | $0.058265 | 0.0418 | 0.082672 | 15.64M | 0x10...a43c | |
| 01/12/2026 | 11:25:21 PM | buy | $86.91 | $0.058239 | 0.0281 | 0.082664 | 10.55M | 0x3d...e302 | |
| 01/12/2026 | 11:24:53 PM | buy | $167.23 | $0.058204 | 0.0541 | 0.082654 | 20.38M | 0x88...2cc5 | |
| 01/12/2026 | 11:24:13 PM | buy | $57.49 | $0.058176 | 0.0186 | 0.082645 | 7.03M | 0xfb...b004 | |
| 01/12/2026 | 11:23:49 PM | buy | $100.14 | $0.058157 | 0.0324 | 0.082639 | 12.28M | 0x79...3197 | |
| 01/12/2026 | 11:23:07 PM | buy | $81.28 | $0.058134 | 0.0263 | 0.082632 | 9.99M | 0xb3...bb6b | |
| 01/12/2026 | 11:22:41 PM | buy | $85.6 | $0.058114 | 0.0277 | 0.082625 | 10.55M | 0x4f...f825 | |
| 01/12/2026 | 11:22:05 PM | buy | $132.88 | $0.058088 | 0.043 | 0.082617 | 16.43M | 0x50...e86e | |
| 01/12/2026 | 11:21:19 PM | buy | $79.41 | $0.058062 | 0.0257 | 0.082609 | 9.85M | 0x20...6899 | |
| 01/12/2026 | 11:20:45 PM | buy | $63.96 | $0.058045 | 0.0207 | 0.082603 | 7.95M | 0x4b...a775 | |
| 01/12/2026 | 11:20:09 PM | buy | $100.11 | $0.058025 | 0.0324 | 0.082597 | 12.48M | 0xad...c288 | |
| 01/12/2026 | 11:19:43 PM | buy | $98.26 | $0.058001 | 0.0318 | 0.082589 | 12.28M | 0x54...8f6a | |
| 01/12/2026 | 11:19:09 PM | buy | $157.89 | $0.05797 | 0.0511 | 0.082579 | 19.81M | 0x32...6d28 | |
| 01/12/2026 | 11:18:41 PM | buy | $138.43 | $0.057935 | 0.0448 | 0.082568 | 17.44M | 0x45...85fb | |
| 01/12/2026 | 11:18:15 PM | buy | $153.88 | $0.057901 | 0.0498 | 0.082557 | 19.48M | 0x0c...c7fa | |
| 01/12/2026 | 11:17:29 PM | buy | $86.82 | $0.057872 | 0.0281 | 0.082547 | 11.03M | 0xc1...5038 |