WhatToFarm
/
Get started
12 Swap

Info about CONAN-WETH pair

Price USD
$0.00001704
Price
0.08628 WETH
TVL
$1
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
290%
Share
TXNS
125
Buys
124
Sells
1
Volume
20K
Telegram price alerts
Pair:
0x9C078bf5C9679E208F557883353a6974140dFB90
CONAN:
0x277aCeF85642E0312779e899556221E700Ac8c4f
WETH:
0x4200000000000000000000000000000000000006
Pooled CONAN:
0.0116326
Pooled WETH:
$0.0172

CONAN/WETH price stats on Base

As of February 5, 2025, the current price of CONAN token on DEX Unknown DEX is $0.00001704. CONAN price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $19,674.64. CONAN token contract is 0x277aCeF85642E0312779e899556221E700Ac8c4f with a market cap $77,978.17. The liquidity pool contract is 0x9C078bf5C9679E208F557883353a6974140dFB90 with total value locked (TVL) of $1.00. The CONAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONAN/WETH with the contract address 0x9C078bf5C9679E208F557883353a6974140dFB90 is $1.00.

The total transactions of CONAN/WETH is 125 in the last 24 hours, 124 of which are buy transactions, and 1 are sales transactions.

CONAN/WETH pool has a trading volume of $19,674.64 in the last 24 hours.

The exchange rate of 1 CONAN to WETH is 0.00000000628, captured at 4:09 AM UTC.

The price of converting 1 CONAN to USD is $0.00001704 today.

CONAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20259:22:45 PMbuy$94.97$0.000017040.0350.086285.57M
0xb01...11c4
0xeb...2ba5
02/04/20259:22:29 PMbuy$211.29$0.000016870.0780.08623112.52M
0xb31...81F2
0x23...897c
02/04/20259:22:15 PMbuy$178.78$0.00001670.0660.08616810.7M
0x1EF...B9c7
0x20...5de4
02/04/20259:21:59 PMbuy$100.24$0.000016590.0370.0861236.04M
0x693...8C9b
0x4b...abc8
02/04/20259:21:49 PMbuy$249.32$0.000016440.0920.08606715.16M
0x3e2...DafB
0xfc...6403
02/04/20259:21:27 PMbuy$198.01$0.000016260.0730.08599612.17M
0x32e...5B5c
0x14...eb2f
02/04/20259:21:13 PMbuy$124.77$0.000016120.0460.0859457.74M
0x3DD...349d
0x48...1810
02/04/20259:20:55 PMbuy$84.11$0.000016040.0310.0859125.24M
0x6F4...47A6
0x61...19ba
02/04/20259:20:45 PMbuy$111.3$0.000015960.0410.0858816.97M
0x854...948d
0x9a...77ef
02/04/20259:20:35 PMbuy$165.78$0.000015860.0610.08583810.45M
0xD38...bd20
0xde...7bcc
02/04/20259:20:19 PMbuy$198.28$0.00001570.0730.08578112.63M
0x864...05F6
0xeb...6da7
02/04/20259:20:05 PMbuy$133.04$0.000015550.0490.085738.55M
0x464...02CE
0x5e...c1b7
02/04/20259:19:55 PMbuy$127.73$0.000015460.0470.0856898.26M
0xb23...B0E7
0xff...85e8
02/04/20259:19:41 PMbuy$206.24$0.00001530.0760.08563813.48M
0x793...8c95
0x97...9c79
02/04/20259:19:23 PMbuy$212.03$0.000015150.0780.08557413.99M
0x1EF...B9c7
0xa0...ccfa
02/04/20259:19:11 PMbuy$135.77$0.000014990.050.0855219.06M
0x3e2...DafB
0x63...3ed2
02/04/20259:18:55 PMbuy$144.12$0.000014890.0530.0854789.67M
0xFAC...96e4
0xcd...abcb
02/04/20259:18:35 PMbuy$228.33$0.000014740.0840.08542215.49M
0xd24...0Fe7
0xb8...81ab
02/04/20259:18:19 PMbuy$165.59$0.000014560.0610.08536311.37M
0x455...074e
0x9f...65f6
02/04/20259:17:57 PMbuy$89.76$0.000014480.0330.0853256.2M
0x7E0...669A
0x01...9c55